LOL प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $100,701 | $1,501.49 | N/A |
| 2026-07-01 | $97,245 | $2,664.38 | $0.00009951 |
| 2026-06-30 | $101,182 | $1,648.56 | $0.00010353 |
| 2026-06-29 | $112,372 | $664.81 | $0.00011498 |
| 2026-06-28 | $104,510 | $388.59 | $0.00010694 |
| 2026-06-27 | $102,700 | $139.90 | $0.00010509 |
| 2026-06-26 | $105,055 | $69.52 | $0.00010750 |
| 2026-06-25 | $98,709 | $293.79 | $0.00010100 |
| 2026-06-24 | $99,999 | $940.80 | $0.00010232 |
| 2026-06-23 | $99,650 | $658.68 | $0.00010197 |
| 2026-06-22 | $104,385 | $335.07 | $0.00010681 |
| 2026-06-21 | $103,620 | $271.08 | $0.00010603 |
| 2026-06-20 | $102,891 | $138.37 | $0.00010528 |
| 2026-06-19 | $98,590 | $54.57 | $0.00010088 |
| 2026-06-18 | $99,115 | $145.59 | $0.00010142 |
| 2026-06-17 | $102,903 | $146.58 | $0.00010529 |
| 2026-06-16 | $105,651 | $103.74 | $0.00010811 |
| 2026-06-15 | $106,620 | $1,343.68 | $0.00010910 |
| 2026-06-14 | $98,082 | $60.39 | $0.00010036 |
| 2026-06-13 | $94,909 | $101.57 | $0.00009712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
