LOLGUY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $31,817 | $627.34 | N/A |
| 2026-07-25 | $33,318 | $111.60 | $0.00003777 |
| 2026-07-24 | $34,046 | $264.16 | $0.00003955 |
| 2026-07-23 | $34,006 | $256.62 | $0.00004041 |
| 2026-07-22 | $35,188 | $857.79 | $0.00004036 |
| 2026-07-21 | $33,502 | $272.33 | $0.00004177 |
| 2026-07-20 | $33,436 | $241.06 | $0.00003977 |
| 2026-07-19 | $32,582 | $299.17 | $0.00003969 |
| 2026-07-18 | $32,646 | $389.36 | $0.00003868 |
| 2026-07-17 | $30,976 | $737.07 | $0.00003875 |
| 2026-07-16 | $36,292 | $1,531.42 | $0.00003677 |
| 2026-07-15 | $32,335 | $1,612.04 | $0.00004308 |
| 2026-07-14 | $30,001 | $4,536.33 | $0.00003838 |
| 2026-07-13 | $49,976 | $1,017.22 | $0.00003561 |
| 2026-07-12 | $52,371 | $891.78 | $0.00005932 |
| 2026-07-11 | $50,310 | $2,585.22 | $0.00006216 |
| 2026-07-10 | $50,823 | $5,803.59 | $0.00005972 |
| 2026-07-09 | $59,582 | $1,255.02 | $0.00006033 |
| 2026-07-08 | $73,465 | $1,115.36 | $0.00007072 |
| 2026-07-07 | $72,142 | $1,489.15 | $0.00008720 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
