Lombard प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $40,619,384 | $2,631,610 | N/A |
| 2026-10-15 | $40,593,274 | $1,964,943 | $0.111668 |
| 2026-10-14 | $42,410,901 | $2,315,043 | $0.111597 |
| 2026-10-13 | $42,428,906 | $1,822,809 | $0.116594 |
| 2026-10-12 | $45,457,316 | $1,777,468 | $0.116643 |
| 2026-10-11 | $44,997,210 | $1,558,486 | $0.124969 |
| 2026-10-10 | $45,403,510 | $2,562,392 | $0.123704 |
| 2026-10-09 | $44,373,424 | $3,011,589 | $0.124821 |
| 2026-10-08 | $45,551,460 | $2,181,549 | $0.121989 |
| 2026-10-07 | $47,448,167 | $2,141,160 | $0.125227 |
| 2026-10-06 | $49,944,683 | $2,285,103 | $0.130442 |
| 2026-10-05 | $49,501,450 | $1,236,323 | $0.137305 |
| 2026-10-04 | $49,819,594 | $1,261,931 | $0.136086 |
| 2026-10-03 | $49,428,410 | $2,545,150 | $0.136961 |
| 2026-10-02 | $50,097,746 | $2,596,443 | $0.135886 |
| 2026-10-01 | $50,763,350 | $2,400,736 | $0.137726 |
| 2026-09-30 | $49,476,210 | $2,657,575 | $0.139556 |
| 2026-09-29 | $50,553,538 | $2,827,419 | $0.136017 |
| 2026-09-28 | $54,750,899 | $1,827,982 | $0.138979 |
| 2026-09-27 | $53,949,261 | $1,792,142 | $0.150518 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
