Lombard प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $44,025,353 | $5,815,112 | N/A |
| 2026-08-30 | $42,671,952 | $2,111,912 | $0.124563 |
| 2026-08-29 | $41,843,697 | $2,680,270 | $0.120734 |
| 2026-08-28 | $43,069,281 | $2,468,053 | $0.118391 |
| 2026-08-27 | $41,543,742 | $2,520,619 | $0.121858 |
| 2026-08-26 | $40,219,303 | $2,323,993 | $0.117542 |
| 2026-08-25 | $42,406,174 | $3,981,817 | $0.113795 |
| 2026-08-24 | $43,314,513 | $2,409,346 | $0.119982 |
| 2026-08-23 | $42,067,417 | $3,317,856 | $0.122552 |
| 2026-08-22 | $42,726,363 | $3,542,960 | $0.119024 |
| 2026-08-21 | $39,229,786 | $3,550,497 | $0.120888 |
| 2026-08-20 | $38,937,094 | $2,602,206 | $0.110995 |
| 2026-08-19 | $36,298,438 | $2,544,083 | $0.110167 |
| 2026-08-18 | $35,727,148 | $2,541,379 | $0.102701 |
| 2026-08-17 | $35,887,946 | $6,754,889 | $0.104123 |
| 2026-08-16 | $36,092,594 | $2,021,555 | $0.104591 |
| 2026-08-15 | $35,881,857 | $2,351,480 | $0.105188 |
| 2026-08-14 | $37,850,080 | $4,701,392 | $0.104574 |
| 2026-08-13 | $39,503,644 | $3,550,457 | $0.110310 |
| 2026-08-12 | $37,799,320 | $2,475,236 | $0.115129 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
