Lombard प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $42,666,195 | $6,020,528 | N/A |
| 2026-07-15 | $40,931,464 | $3,844,836 | $0.122987 |
| 2026-07-14 | $40,953,413 | $2,833,631 | $0.123053 |
| 2026-07-13 | $40,760,666 | $3,256,299 | $0.122473 |
| 2026-07-12 | $42,417,929 | $2,832,193 | $0.127453 |
| 2026-07-11 | $44,040,841 | $5,234,351 | $0.132329 |
| 2026-07-10 | $43,991,995 | $3,281,996 | $0.132183 |
| 2026-07-09 | $43,286,285 | $3,193,114 | $0.130062 |
| 2026-07-08 | $42,296,649 | $3,804,570 | $0.127089 |
| 2026-07-07 | $42,836,230 | $2,856,767 | $0.128710 |
| 2026-07-06 | $44,551,898 | $7,213,543 | $0.133865 |
| 2026-07-05 | $44,281,384 | $6,363,210 | $0.133052 |
| 2026-07-04 | $44,665,487 | $4,079,361 | $0.134206 |
| 2026-07-03 | $45,946,297 | $10,763,201 | $0.138055 |
| 2026-07-02 | $46,707,633 | $13,246,279 | $0.140342 |
| 2026-07-01 | $42,737,681 | $4,749,314 | $0.128414 |
| 2026-06-30 | $43,274,342 | $5,162,466 | $0.130026 |
| 2026-06-29 | $45,653,517 | $6,240,789 | $0.137175 |
| 2026-06-28 | $44,306,833 | $2,681,256 | $0.133129 |
| 2026-06-27 | $44,522,307 | $4,354,723 | $0.133776 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
