loner प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $10,166.42 | $128.05 | N/A |
| 2026-11-09 | $10,806.64 | $218.02 | $0.00001017 |
| 2026-11-08 | $11,965.47 | $2.78 | $0.00001081 |
| 2026-11-07 | $11,963.80 | $19.50 | $0.00001197 |
| 2026-11-06 | $11,987.74 | $19.54 | $0.00001196 |
| 2026-11-05 | $12,333.47 | $548.51 | $0.00001199 |
| 2026-11-04 | $10,229.42 | $10.26 | $0.00001233 |
| 2026-11-03 | $10,144.86 | $9.18 | $0.00001023 |
| 2026-11-02 | $10,057.88 | $9.10 | $0.00001014 |
| 2026-10-26 | $11,213.36 | $100.92 | $0.00001006 |
| 2026-10-25 | $11,607.09 | $6.45 | $0.00001121 |
| 2026-10-24 | $11,529.33 | $6.41 | $0.00001161 |
| 2026-10-22 | $11,955.20 | $160.42 | $0.00001153 |
| 2026-10-21 | $12,426.04 | $177.82 | $0.00001196 |
| 2026-10-20 | $12,539.81 | $10.92 | $0.00001243 |
| 2026-10-19 | $12,632.06 | $5.48 | $0.00001254 |
| 2026-10-11 | $13,497.38 | $300.57 | $0.00001263 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
