loner प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $23,291 | $16.72 | N/A |
| 2026-09-14 | $23,160 | $20.30 | $0.00002329 |
| 2026-09-13 | $22,861 | $9.44 | $0.00002316 |
| 2026-09-12 | $23,349 | $2.04 | $0.00002286 |
| 2026-09-11 | $22,501 | $84.41 | $0.00002335 |
| 2026-09-10 | $22,835 | $117.62 | $0.00002250 |
| 2026-09-09 | $23,843 | $3.61 | $0.00002283 |
| 2026-09-08 | $23,967 | $721.88 | $0.00002384 |
| 2026-09-07 | $28,768 | $557.74 | $0.00002397 |
| 2026-09-06 | $31,040 | $187.01 | $0.00002877 |
| 2026-09-05 | $31,964 | $337.00 | $0.00003104 |
| 2026-09-04 | $34,598 | $208.66 | $0.00003196 |
| 2026-09-03 | $34,427 | $28.39 | $0.00003460 |
| 2026-09-02 | $32,020 | $304.75 | $0.00003443 |
| 2026-09-01 | $33,755 | $750.97 | $0.00003202 |
| 2026-08-31 | $37,867 | $1,117.33 | $0.00003375 |
| 2026-08-30 | $36,428 | $1,474.68 | $0.00003787 |
| 2026-08-29 | $30,334 | $4,873.48 | $0.00003643 |
| 2026-08-28 | $23,078 | $129.36 | $0.00003033 |
| 2026-08-27 | $21,162 | $489.23 | $0.00002308 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
