Long Capital प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $210,144 | $310.76 | N/A |
| 2026-08-04 | $192,868 | $1,033.47 | $0.00021014 |
| 2026-08-03 | $256,268 | $71.62 | $0.00019287 |
| 2026-08-02 | $250,105 | $74.11 | $0.00025627 |
| 2026-08-01 | $247,401 | $131.75 | $0.00025011 |
| 2026-07-31 | $245,159 | $571.47 | $0.00024740 |
| 2026-07-30 | $263,260 | $57.57 | $0.00024516 |
| 2026-07-29 | $291,507 | $7.23 | $0.00026326 |
| 2026-07-28 | $293,626 | $38.76 | $0.00029151 |
| 2026-07-27 | $303,032 | $385.43 | $0.00029363 |
| 2026-07-26 | $301,138 | $168.61 | $0.00030303 |
| 2026-07-25 | $306,316 | $31.67 | $0.00030114 |
| 2026-07-24 | $290,362 | $145.18 | $0.00030632 |
| 2026-07-23 | $320,398 | $96.16 | $0.00029036 |
| 2026-07-22 | $326,495 | $43.29 | $0.00032040 |
| 2026-07-21 | $300,755 | $26.34 | $0.00032649 |
| 2026-07-20 | $301,012 | $50.67 | $0.00030075 |
| 2026-07-19 | $301,687 | $453.67 | $0.00030101 |
| 2026-07-18 | $316,124 | $604.15 | $0.00030169 |
| 2026-07-17 | $358,522 | $2,460.03 | $0.00031612 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
