Lonk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $29,032 | $10.81 | N/A |
| 2026-08-03 | $28,505 | $7.63 | $0.000000087298 |
| 2026-08-02 | $27,314 | $5.56 | $0.000000085715 |
| 2026-08-01 | $27,162 | $2.76 | $0.000000082134 |
| 2026-07-31 | $27,331 | $1.13 | $0.000000081675 |
| 2026-07-30 | $26,749 | $6.41 | $0.000000082185 |
| 2026-07-29 | $27,876 | $2.09 | $0.000000080435 |
| 2026-07-28 | $27,919 | $1.024 | $0.000000083823 |
| 2026-07-27 | $30,535 | $5.22 | $0.000000083951 |
| 2026-07-26 | $29,248 | $5.80 | $0.000000091818 |
| 2026-07-25 | $30,208 | $1.92 | $0.000000087948 |
| 2026-07-24 | $30,671 | $35.16 | $0.000000090835 |
| 2026-07-23 | $31,497 | $6.15 | $0.000000092229 |
| 2026-07-22 | $31,751 | $8.46 | $0.000000094711 |
| 2026-07-21 | $31,989 | $1.54 | $0.000000095476 |
| 2026-07-20 | $31,369 | $6.24 | $0.000000096192 |
| 2026-07-19 | $32,259 | $9.71 | $0.000000094326 |
| 2026-07-18 | $31,939 | $5.63 | $0.000000097001 |
| 2026-07-17 | $32,189 | $5.03 | $0.000000096040 |
| 2026-07-16 | $34,281 | $10.22 | $0.000000096791 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
