Looby by Stephen Bliss प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $136,366 | $1,168.23 | N/A |
| 2026-09-05 | $141,159 | $600.73 | $0.00013638 |
| 2026-09-04 | $146,540 | $392.05 | $0.00014117 |
| 2026-09-03 | $145,556 | $9.82 | $0.00014655 |
| 2026-09-02 | $145,220 | $593.32 | $0.00014557 |
| 2026-09-01 | $148,403 | $37.37 | $0.00014523 |
| 2026-08-31 | $145,354 | $11.98 | $0.00014842 |
| 2026-08-30 | $150,564 | $195.10 | $0.00014537 |
| 2026-08-29 | $162,702 | $2,210.44 | $0.00015058 |
| 2026-08-28 | $183,393 | $393.66 | $0.00016272 |
| 2026-08-27 | $168,147 | $2,191.78 | $0.00018341 |
| 2026-08-26 | $155,169 | $215.20 | $0.00016816 |
| 2026-08-25 | $157,798 | $2,323.79 | $0.00015518 |
| 2026-08-24 | $126,463 | $1,743.78 | $0.00015781 |
| 2026-08-23 | $109,158 | $638.05 | $0.00012647 |
| 2026-08-22 | $111,310 | $89.48 | $0.00010917 |
| 2026-08-21 | $107,000 | $9.92 | $0.00011132 |
| 2026-08-20 | $100,951 | $44.73 | $0.00010701 |
| 2026-08-19 | $90,584 | $1,066.74 | $0.00010096 |
| 2026-08-18 | $101,869 | $207.53 | $0.00009059 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
