Look bro प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $43,296 | $1,122.49 | N/A |
| 2026-11-06 | $42,075 | $993.76 | $0.00004331 |
| 2026-11-05 | $41,918 | $7.75 | $0.00004209 |
| 2026-11-04 | $40,660 | $17.14 | $0.00004193 |
| 2026-11-03 | $40,123 | $1.30 | $0.00004068 |
| 2026-11-02 | $40,564 | $1.46 | $0.00004014 |
| 2026-10-30 | $41,720 | $9.27 | $0.00004058 |
| 2026-10-29 | $44,786 | $31.18 | $0.00004174 |
| 2026-10-28 | $44,359 | $322.88 | $0.00004480 |
| 2026-10-27 | $44,994 | $275.52 | $0.00004438 |
| 2026-10-26 | $44,099 | $140.67 | $0.00004501 |
| 2026-10-25 | $44,278 | $2.18 | $0.00004412 |
| 2026-10-24 | $43,850 | $2.30 | $0.00004429 |
| 2026-10-23 | $44,852 | $178.86 | $0.00004387 |
| 2026-10-22 | $46,754 | $450.33 | $0.00004487 |
| 2026-10-21 | $47,633 | $56.89 | $0.00004677 |
| 2026-10-20 | $46,749 | $1,338.60 | $0.00004765 |
| 2026-10-19 | $49,090 | $16.74 | $0.00004677 |
| 2026-10-18 | $48,248 | $3.85 | $0.00004911 |
| 2026-10-17 | $48,711 | $59.52 | $0.00004827 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
