LooksCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $1,434,712 | $10,645.30 | N/A |
| 2026-07-21 | $1,434,326 | $10,658.48 | $0.00734015 |
| 2026-07-20 | $1,434,681 | $10,526.46 | $0.00733817 |
| 2026-07-19 | $1,434,921 | $10,645.27 | $0.00733999 |
| 2026-07-18 | $1,434,824 | $10,529.48 | $0.00734121 |
| 2026-07-17 | $1,434,608 | $10,532.23 | $0.00734072 |
| 2026-07-16 | $1,434,611 | $10,646.34 | $0.00733961 |
| 2026-07-15 | $1,434,631 | $10,830.57 | $0.00733963 |
| 2026-07-14 | $1,434,169 | $10,521.66 | $0.00733973 |
| 2026-07-13 | $1,434,749 | $10,406.76 | $0.00733737 |
| 2026-07-12 | $1,434,777 | $10,884.82 | $0.00734033 |
| 2026-07-11 | $1,434,773 | $10,407.48 | $0.00734048 |
| 2026-07-10 | $1,434,697 | $10,405.50 | $0.00734046 |
| 2026-07-09 | $1,434,393 | $10,643.93 | $0.00734007 |
| 2026-07-08 | $1,434,748 | $10,047.83 | $0.00733851 |
| 2026-07-07 | $1,434,665 | $10,646.75 | $0.00734033 |
| 2026-07-06 | $1,434,578 | $10,645.17 | $0.00733990 |
| 2026-07-05 | $1,434,448 | $11,120.02 | $0.00733946 |
| 2026-07-04 | $1,434,392 | $10,762.69 | $0.00733879 |
| 2026-07-03 | $1,432,873 | $10,571.68 | $0.00733851 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
