LooksCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $1,435,477 | $8,573.19 | N/A |
| 2026-09-05 | $1,435,785 | $8,378.60 | $0.00734406 |
| 2026-09-04 | $1,435,474 | $8,469.10 | $0.00734563 |
| 2026-09-03 | $1,435,028 | $8,516.95 | $0.00734405 |
| 2026-09-02 | $1,434,911 | $8,276.86 | $0.00734176 |
| 2026-09-01 | $1,434,848 | $9,340.50 | $0.00734116 |
| 2026-08-31 | $1,435,315 | $9,670.41 | $0.00734084 |
| 2026-08-30 | $1,435,288 | $9,463.62 | $0.00734323 |
| 2026-08-29 | $1,435,365 | $9,668.42 | $0.00734309 |
| 2026-08-28 | $1,435,633 | $9,347.84 | $0.00734349 |
| 2026-08-27 | $1,435,536 | $7,199.32 | $0.00734486 |
| 2026-08-26 | $1,434,569 | $3,993.50 | $0.00734436 |
| 2026-08-25 | $1,435,382 | $9,453.15 | $0.00733941 |
| 2026-08-24 | $1,435,383 | $9,240.17 | $0.00734357 |
| 2026-08-23 | $1,435,275 | $9,672.03 | $0.00734358 |
| 2026-08-22 | $1,435,384 | $9,670.87 | $0.00734302 |
| 2026-08-21 | $1,435,110 | $9,992.86 | $0.00734358 |
| 2026-08-20 | $1,434,833 | $9,344.02 | $0.00734218 |
| 2026-08-19 | $1,434,761 | $9,661.76 | $0.00734076 |
| 2026-08-18 | $1,434,543 | $9,660.37 | $0.00734040 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
