LooksRare प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $175,883 | $414.61 | N/A |
| 2026-07-14 | $183,791 | $373.44 | $0.00018509 |
| 2026-07-13 | $181,749 | $320.43 | $0.00018303 |
| 2026-07-12 | $218,955 | $488.45 | $0.00022050 |
| 2026-07-11 | $215,551 | $1,095.04 | $0.00021708 |
| 2026-07-10 | $216,626 | $976.81 | $0.00021816 |
| 2026-07-09 | $224,881 | $196.17 | $0.00022647 |
| 2026-07-08 | $219,300 | $431.78 | $0.00022085 |
| 2026-07-07 | $172,027 | $191.96 | $0.00017324 |
| 2026-07-06 | $175,633 | $145.86 | $0.00017688 |
| 2026-07-05 | $218,195 | $844.97 | $0.00021974 |
| 2026-07-04 | $166,261 | $478.00 | $0.00016744 |
| 2026-07-03 | $186,480 | $1,398.15 | $0.00018780 |
| 2026-07-02 | $235,652 | $704.39 | $0.00023732 |
| 2026-07-01 | $226,139 | $1,165.82 | $0.00022774 |
| 2026-06-30 | $218,384 | $358.10 | $0.00021993 |
| 2026-06-29 | $218,787 | $1,358.47 | $0.00022033 |
| 2026-06-28 | $188,162 | $380.26 | $0.00018949 |
| 2026-06-27 | $207,963 | $590.30 | $0.00020943 |
| 2026-06-26 | $225,006 | $979.02 | $0.00022660 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
