loom प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $93,453 | $7,221.33 | N/A |
| 2026-10-28 | $82,041 | $7,166.46 | $0.00009649 |
| 2026-10-27 | $86,119 | $3,617.09 | $0.00008471 |
| 2026-10-26 | $76,477 | $4,145.48 | $0.00008892 |
| 2026-10-25 | $81,390 | $4,356.05 | $0.00007896 |
| 2026-10-24 | $81,324 | $2,067.21 | $0.00008404 |
| 2026-10-23 | $82,258 | $7,167.36 | $0.00008397 |
| 2026-10-22 | $108,016 | $3,087.31 | $0.00008493 |
| 2026-10-21 | $104,469 | $7,556.55 | $0.00011153 |
| 2026-10-20 | $101,705 | $8,093.09 | $0.00010787 |
| 2026-10-19 | $96,950 | $6,384.39 | $0.00010501 |
| 2026-10-18 | $108,727 | $6,601.32 | $0.00010010 |
| 2026-10-17 | $108,704 | $14,394.87 | $0.00011226 |
| 2026-10-16 | $153,820 | $11,481.47 | $0.00011224 |
| 2026-10-15 | $141,109 | $15,663.16 | $0.00015882 |
| 2026-10-14 | $145,463 | $8,091.37 | $0.00014570 |
| 2026-10-13 | $121,378 | $21,516 | $0.00015019 |
| 2026-10-12 | $185,563 | $61,673 | $0.00012532 |
| 2026-10-11 | $120,143 | $13,480.67 | $0.00019160 |
| 2026-10-10 | $103,244 | $50,485 | $0.00012405 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
