Loom Network (NEW) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $114,962 | $89.59 | N/A |
| 2026-09-16 | $121,626 | $14.97 | $0.00009249 |
| 2026-09-15 | $132,515 | $16.68 | $0.00009785 |
| 2026-09-14 | $122,634 | $50.32 | $0.00010662 |
| 2026-09-13 | $112,337 | $22.43 | $0.00009867 |
| 2026-09-12 | $119,013 | $25.04 | $0.00009038 |
| 2026-09-11 | $110,292 | $75.55 | $0.00009575 |
| 2026-09-10 | $142,728 | $53.18 | $0.00008874 |
| 2026-09-09 | $114,417 | $41.17 | $0.00011483 |
| 2026-09-08 | $102,695 | $469.45 | $0.00009205 |
| 2026-09-07 | $94,224 | $5.29 | $0.00008262 |
| 2026-09-06 | $95,807 | $1.46 | $0.00007581 |
| 2026-09-05 | $95,010 | $1.18 | $0.00007708 |
| 2026-09-04 | $99,422 | $1.010 | $0.00007644 |
| 2026-09-02 | $103,195 | $1.90 | $0.00007999 |
| 2026-09-01 | $102,112 | $7.71 | $0.00008303 |
| 2026-08-31 | $106,460 | $18.86 | $0.00008215 |
| 2026-08-29 | $95,119 | $1.18 | $0.00008565 |
| 2026-08-28 | $94,487 | $8.02 | $0.00007653 |
| 2026-08-27 | $94,212 | $47.35 | $0.00007602 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
