Loomlay प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $47,347 | $11.39 | N/A |
| 2026-03-23 | $48,189 | $137.93 | $0.00028978 |
| 2026-03-22 | $46,723 | $62.32 | $0.00029492 |
| 2026-03-21 | $48,772 | $142.72 | $0.00028315 |
| 2026-03-20 | $47,320 | $70.55 | $0.00029849 |
| 2026-03-19 | $42,980 | $6.25 | $0.00028961 |
| 2026-03-18 | $48,996 | $7.09 | $0.00026420 |
| 2026-03-17 | $48,279 | $73.26 | $0.00029940 |
| 2026-03-16 | $54,314 | $2,032.43 | $0.00029646 |
| 2026-03-15 | $49,300 | $2.87 | $0.00033204 |
| 2026-03-14 | $48,898 | $103.36 | $0.00030173 |
| 2026-03-13 | $46,916 | $7.04 | $0.00029927 |
| 2026-03-12 | $48,853 | $14.97 | $0.00028636 |
| 2026-03-11 | $45,579 | $40.26 | $0.00029899 |
| 2026-03-10 | $49,204 | $356.22 | $0.00027926 |
| 2026-03-09 | $52,871 | $26.28 | $0.00030114 |
| 2026-03-08 | $52,766 | $15.38 | $0.00032358 |
| 2026-03-07 | $49,213 | $43.71 | $0.00032294 |
| 2026-03-06 | $45,783 | $95.75 | $0.00030120 |
| 2026-03-05 | $57,142 | $521.09 | $0.00028020 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
