Looped Hype प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $9,119,686 | $54,604 | N/A |
| 2026-09-22 | $9,293,727 | $5,797.85 | $99.66 |
| 2026-09-21 | $10,061,770 | $83,772 | $96.12 |
| 2026-09-20 | $9,932,810 | $25,589 | $96.25 |
| 2026-09-19 | $10,201,003 | $2,040.17 | $95.01 |
| 2026-09-18 | $9,218,757 | $1,308.86 | $95.26 |
| 2026-09-17 | $8,474,413 | $53,270 | $87.81 |
| 2026-09-16 | $8,346,683 | $147,845 | $80.71 |
| 2026-09-15 | $8,736,151 | $42,283 | $79.38 |
| 2026-09-14 | $8,420,126 | $6,601.71 | $82.76 |
| 2026-09-13 | $8,710,379 | $24,004 | $79.66 |
| 2026-09-12 | $8,681,293 | $26,217 | $82.23 |
| 2026-09-11 | $9,007,613 | $21,351 | $81.90 |
| 2026-09-10 | $9,594,789 | $19,436.59 | $80.45 |
| 2026-09-09 | $9,738,741 | $10,137.72 | $85.70 |
| 2026-09-08 | $9,796,256 | $124,404 | $86.98 |
| 2026-09-07 | $10,135,973 | $24.12 | $87.50 |
| 2026-09-06 | $9,817,603 | $2,899.25 | $90.53 |
| 2026-09-05 | $9,735,914 | $5,119.47 | $87.69 |
| 2026-09-04 | $10,063,693 | $938.49 | $86.96 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
