Looping Collective प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $817,781 | $46.52 | N/A |
| 2026-07-13 | $796,705 | $184.67 | $0.00301538 |
| 2026-07-12 | $854,142 | $34.08 | $0.00323277 |
| 2026-07-11 | $850,364 | $171.56 | $0.00321847 |
| 2026-07-10 | $854,439 | $9.64 | $0.00323389 |
| 2026-07-09 | $855,891 | $28.46 | $0.00323939 |
| 2026-07-08 | $856,445 | $50.29 | $0.00324149 |
| 2026-07-07 | $885,182 | $19.52 | $0.00335025 |
| 2026-07-06 | $899,446 | $301.95 | $0.00340424 |
| 2026-07-05 | $873,981 | $1.73 | $0.00330786 |
| 2026-07-04 | $890,057 | $1.76 | $0.00336870 |
| 2026-07-03 | $897,024 | $380.72 | $0.00339507 |
| 2026-07-01 | $800,365 | $32.59 | $0.00302923 |
| 2026-06-30 | $826,488 | $120.68 | $0.00312811 |
| 2026-06-29 | $857,001 | $190.54 | $0.00324359 |
| 2026-06-28 | $787,150 | $26.59 | $0.00297922 |
| 2026-06-27 | $787,963 | $50.53 | $0.00298230 |
| 2026-06-26 | $824,871 | $35.75 | $0.00312199 |
| 2026-06-25 | $813,236 | $2.04 | $0.00307795 |
| 2026-06-24 | $791,618 | $14.94 | $0.00299613 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
