Looping Collective प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $769,938 | $731.16 | N/A |
| 2026-08-28 | $812,580 | $5,823.22 | $0.00291407 |
| 2026-08-27 | $838,941 | $1,306.28 | $0.00307546 |
| 2026-08-26 | $822,662 | $44.42 | $0.00317524 |
| 2026-08-25 | $819,473 | $487.93 | $0.00311362 |
| 2026-08-24 | $860,854 | $7,613.14 | $0.00310155 |
| 2026-08-23 | $907,077 | $32.22 | $0.00325817 |
| 2026-08-22 | $860,038 | $427.75 | $0.00343312 |
| 2026-08-21 | $841,954 | $701.52 | $0.00325509 |
| 2026-08-20 | $787,224 | $90.32 | $0.00318664 |
| 2026-08-19 | $679,260 | $2,064.17 | $0.00297950 |
| 2026-08-18 | $714,482 | $25.89 | $0.00257087 |
| 2026-08-17 | $687,954 | $13.61 | $0.00270418 |
| 2026-08-16 | $685,954 | $13.44 | $0.00260378 |
| 2026-08-15 | $676,968 | $169.07 | $0.00259621 |
| 2026-08-14 | $691,070 | $496.58 | $0.00256220 |
| 2026-08-13 | $678,566 | $212.26 | $0.00261557 |
| 2026-08-12 | $667,441 | $12.71 | $0.00256825 |
| 2026-08-10 | $658,289 | $282.82 | $0.00252614 |
| 2026-08-09 | $676,859 | $9.99 | $0.00249150 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
