Loopring प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $14,169,518 | $3,210,769 | N/A |
| 2026-09-26 | $13,523,712 | $1,730,028 | $0.01031355 |
| 2026-09-25 | $13,047,520 | $1,391,003 | $0.00984349 |
| 2026-09-24 | $12,809,707 | $2,174,087 | $0.00949689 |
| 2026-09-23 | $13,316,227 | $2,725,592 | $0.00932379 |
| 2026-09-22 | $13,034,600 | $2,128,466 | $0.00969247 |
| 2026-09-21 | $12,631,899 | $1,539,974 | $0.00948748 |
| 2026-09-20 | $12,633,967 | $1,758,777 | $0.00919437 |
| 2026-09-19 | $12,575,007 | $1,851,728 | $0.00919587 |
| 2026-09-18 | $12,294,560 | $1,960,051 | $0.00915296 |
| 2026-09-17 | $12,055,622 | $3,737,123 | $0.00894883 |
| 2026-09-16 | $12,262,139 | $6,059,892 | $0.00877491 |
| 2026-09-15 | $12,001,562 | $2,096,714 | $0.00892523 |
| 2026-09-14 | $12,034,890 | $3,549,584 | $0.00873557 |
| 2026-09-13 | $13,099,843 | $14,507,083 | $0.00875982 |
| 2026-09-12 | $11,976,672 | $2,598,500 | $0.00953497 |
| 2026-09-11 | $11,925,140 | $5,720,929 | $0.00871745 |
| 2026-09-10 | $13,545,892 | $22,705,892 | $0.00867994 |
| 2026-09-09 | $11,656,042 | $7,719,272 | $0.00985964 |
| 2026-09-08 | $11,503,527 | $7,720,817 | $0.00848407 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
