Loopring प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $13,182,963 | $3,148,727 | N/A |
| 2026-08-10 | $13,549,367 | $2,764,268 | $0.00959547 |
| 2026-08-09 | $13,796,538 | $3,332,146 | $0.00986217 |
| 2026-08-08 | $14,043,799 | $3,103,615 | $0.01004207 |
| 2026-08-07 | $14,227,023 | $3,797,817 | $0.01022205 |
| 2026-08-06 | $14,215,236 | $4,231,370 | $0.01035541 |
| 2026-08-05 | $14,254,653 | $3,791,185 | $0.01034683 |
| 2026-08-04 | $14,291,911 | $3,390,267 | $0.01037552 |
| 2026-08-03 | $14,432,251 | $2,716,042 | $0.01040264 |
| 2026-08-02 | $14,456,743 | $2,972,198 | $0.01050479 |
| 2026-08-01 | $14,530,258 | $2,635,400 | $0.01052262 |
| 2026-07-31 | $14,594,946 | $2,448,997 | $0.01057613 |
| 2026-07-30 | $14,490,071 | $3,070,902 | $0.01062321 |
| 2026-07-29 | $14,795,349 | $2,820,971 | $0.01054688 |
| 2026-07-28 | $14,899,356 | $2,888,433 | $0.01076908 |
| 2026-07-27 | $15,760,240 | $4,019,303 | $0.01084478 |
| 2026-07-26 | $15,928,711 | $4,017,773 | $0.01147139 |
| 2026-07-25 | $16,851,777 | $6,119,532 | $0.01159402 |
| 2026-07-24 | $16,279,949 | $3,259,283 | $0.01226589 |
| 2026-07-23 | $16,610,734 | $3,331,772 | $0.01184967 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
