Lorenzo stBTC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $24,885,873 | $258.70 | N/A |
| 2026-10-12 | $25,191,952 | $300.53 | $81,344 |
| 2026-10-11 | $25,175,035 | $101.76 | $82,345 |
| 2026-10-10 | $24,968,010 | $1.45 | $82,290 |
| 2026-10-09 | $24,705,909 | $2,914.81 | $81,613 |
| 2026-10-08 | $25,045,317 | $8.25 | $80,757 |
| 2026-10-07 | $26,010,953 | $2.55 | $81,866 |
| 2026-10-06 | $26,104,475 | $79.95 | $85,022 |
| 2026-10-05 | $26,234,735 | $18.77 | $85,328 |
| 2026-10-04 | $25,442,526 | $130.37 | $85,754 |
| 2026-10-03 | $25,809,003 | $116.29 | $83,167 |
| 2026-10-02 | $25,681,718 | $124.72 | $84,365 |
| 2026-10-01 | $25,357,724 | $8.29 | $83,949 |
| 2026-09-30 | $25,668,249 | $27.80 | $82,890 |
| 2026-09-29 | $25,341,832 | $90.07 | $83,905 |
| 2026-09-28 | $25,640,734 | $1.66 | $82,838 |
| 2026-09-27 | $25,581,456 | $1.66 | $83,815 |
| 2026-09-25 | $25,614,533 | $107.98 | $83,621 |
| 2026-09-24 | $25,537,211 | $93.10 | $83,729 |
| 2026-09-23 | $26,177,244 | $130.13 | $83,443 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
