Lorenzo Wrapped Bitcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $309,357,865 | $153.77 | N/A |
| 2026-08-09 | $307,606,010 | $9.90 | $65,160 |
| 2026-08-08 | $308,084,126 | $884.96 | $64,791 |
| 2026-08-07 | $305,144,368 | $5,144.32 | $64,892 |
| 2026-08-06 | $307,615,257 | $311.03 | $64,273 |
| 2026-08-05 | $304,430,985 | $844.25 | $64,793 |
| 2026-08-04 | $302,523,458 | $845.14 | $64,122 |
| 2026-08-03 | $300,880,033 | $26.63 | $63,721 |
| 2026-08-02 | $298,295,836 | $2,420.57 | $63,375 |
| 2026-08-01 | $298,940,624 | $541.37 | $62,830 |
| 2026-07-31 | $300,290,452 | $2,277.36 | $62,966 |
| 2026-07-30 | $307,555,867 | $19.80 | $63,250 |
| 2026-07-28 | $319,922,794 | $1.94 | $64,781 |
| 2026-07-27 | $338,423,569 | $19.91 | $63,397 |
| 2026-07-18 | $282,112,205 | $5.21 | $65,137 |
| 2026-07-17 | $281,679,466 | $2,043.49 | $63,930 |
| 2026-07-16 | $285,966,113 | $957.08 | $63,832 |
| 2026-07-15 | $286,491,110 | $3,007.59 | $64,803 |
| 2026-07-14 | $274,473,887 | $37.85 | $64,922 |
| 2026-07-13 | $274,484,266 | $37.85 | $62,199 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
