Lossless प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $76,099 | $47.29 | N/A |
| 2026-07-20 | $76,490 | $1.99 | $0.00088410 |
| 2026-07-19 | $76,463 | $5.90 | $0.00088863 |
| 2026-07-18 | $76,316 | $29.21 | $0.00088833 |
| 2026-07-17 | $75,769 | $2.69 | $0.00088661 |
| 2026-07-16 | $76,214 | $4.39 | $0.00088027 |
| 2026-07-15 | $76,213 | $6.41 | $0.00088544 |
| 2026-07-14 | $75,715 | $3.29 | $0.00088542 |
| 2026-07-13 | $75,770 | $4.73 | $0.00087963 |
| 2026-07-12 | $76,250 | $3.10 | $0.00088028 |
| 2026-07-11 | $76,241 | $3.10 | $0.00088585 |
| 2026-07-08 | $76,129 | $17.21 | $0.00088575 |
| 2026-07-07 | $76,004 | $129.57 | $0.00088445 |
| 2026-07-06 | $76,629 | $45.36 | $0.00088300 |
| 2026-07-05 | $75,995 | $5.83 | $0.00089026 |
| 2026-07-04 | $75,752 | $3.92 | $0.00088289 |
| 2026-07-03 | $75,706 | $240.96 | $0.00088006 |
| 2026-07-02 | $76,202 | $696.34 | $0.00087953 |
| 2026-07-01 | $81,824 | $25.71 | $0.00088529 |
| 2026-06-30 | $82,540 | $262.90 | $0.00095061 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
