Lossless प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $66,683 | $16.40 | N/A |
| 2026-09-04 | $66,572 | $150.84 | $0.00066683 |
| 2026-09-03 | $65,205 | $11.40 | $0.00066572 |
| 2026-08-30 | $64,708 | $19.24 | $0.00065205 |
| 2026-08-29 | $64,705 | $52.37 | $0.00064708 |
| 2026-08-28 | $64,889 | $2.30 | $0.00064705 |
| 2026-08-27 | $64,881 | $142.80 | $0.00064889 |
| 2026-08-26 | $65,239 | $114.00 | $0.00064881 |
| 2026-08-25 | $65,962 | $823.38 | $0.00065239 |
| 2026-08-24 | $78,062 | $973.61 | $0.00065962 |
| 2026-08-23 | $83,215 | $15.17 | $0.00078062 |
| 2026-08-22 | $83,541 | $1,383.29 | $0.00083215 |
| 2026-08-21 | $92,804 | $365.93 | $0.00083541 |
| 2026-08-20 | $96,732 | $21.45 | $0.00092804 |
| 2026-08-19 | $96,620 | $10.23 | $0.00096732 |
| 2026-08-13 | $96,186 | $44.08 | $0.00096620 |
| 2026-08-11 | $83,099 | $1,036.86 | $0.00096186 |
| 2026-08-10 | $74,702 | $48.75 | $0.00096543 |
| 2026-08-08 | $74,096 | $12.25 | $0.00086787 |
| 2026-08-07 | $74,348 | $87.15 | $0.00086083 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
