Lotos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $1,839,075 | $10,733.43 | N/A |
| 2026-09-23 | $1,803,845 | $15,183.21 | $0.01299788 |
| 2026-09-22 | $1,872,548 | $17,783.63 | $0.01274890 |
| 2026-09-21 | $1,792,115 | $11,088.48 | $0.01323446 |
| 2026-09-20 | $1,868,428 | $14,277.27 | $0.01266599 |
| 2026-09-19 | $1,928,199 | $11,113.69 | $0.01320534 |
| 2026-09-18 | $2,007,735 | $13,198.55 | $0.01362778 |
| 2026-09-17 | $2,094,527 | $11,758.00 | $0.01418991 |
| 2026-09-16 | $1,905,265 | $11,889.18 | $0.01480332 |
| 2026-09-15 | $1,911,799 | $11,385.52 | $0.01346569 |
| 2026-09-14 | $1,890,074 | $11,404.65 | $0.01351187 |
| 2026-09-13 | $1,915,291 | $12,105.87 | $0.01335833 |
| 2026-09-12 | $1,924,596 | $11,482.95 | $0.01353655 |
| 2026-09-11 | $1,930,650 | $10,174.29 | $0.01360232 |
| 2026-09-10 | $1,910,992 | $114.60 | $0.01364510 |
| 2026-09-09 | $1,927,554 | $6,879.31 | $0.01350617 |
| 2026-09-08 | $1,886,843 | $12,516.36 | $0.01362322 |
| 2026-09-07 | $1,919,089 | $9,793.53 | $0.01333549 |
| 2026-09-06 | $1,785,895 | $10,788.89 | $0.01356339 |
| 2026-09-05 | $1,831,914 | $7,419.17 | $0.01262203 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
