lou प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $57,558 | $2.71 | N/A |
| 2026-07-19 | $55,023 | $299.81 | $0.00005757 |
| 2026-07-18 | $53,947 | $1,498.67 | $0.00005503 |
| 2026-07-17 | $63,283 | $591.53 | $0.00005396 |
| 2026-07-16 | $66,340 | $3.14 | $0.00006330 |
| 2026-07-13 | $65,766 | $1.018 | $0.00006635 |
| 2026-07-12 | $66,561 | $20.72 | $0.00006578 |
| 2026-07-11 | $67,177 | $45.43 | $0.00006657 |
| 2026-07-10 | $67,382 | $73.84 | $0.00006719 |
| 2026-07-09 | $67,278 | $37.37 | $0.00006740 |
| 2026-07-08 | $69,103 | $98.91 | $0.00006729 |
| 2026-07-07 | $71,045 | $492.13 | $0.00006912 |
| 2026-07-06 | $71,373 | $635.63 | $0.00007106 |
| 2026-07-05 | $73,233 | $175.83 | $0.00007139 |
| 2026-07-04 | $74,366 | $26.85 | $0.00007325 |
| 2026-07-03 | $83,502 | $1.55 | $0.00007438 |
| 2026-07-02 | $83,498 | $1.55 | $0.00008352 |
| 2026-07-01 | $76,059 | $110.48 | $0.00008351 |
| 2026-06-30 | $77,445 | $7.06 | $0.00007607 |
| 2026-06-29 | $78,177 | $3.97 | $0.00007746 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
