lou प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $55,614 | $14.61 | N/A |
| 2026-09-06 | $55,441 | $15.23 | $0.00005563 |
| 2026-09-05 | $54,800 | $50.20 | $0.00005545 |
| 2026-09-04 | $56,087 | $29.46 | $0.00005481 |
| 2026-09-03 | $53,854 | $29.93 | $0.00005610 |
| 2026-09-02 | $53,934 | $1.16 | $0.00005387 |
| 2026-09-01 | $54,016 | $1.16 | $0.00005394 |
| 2026-08-31 | $54,784 | $1.45 | $0.00005403 |
| 2026-08-30 | $56,781 | $2.10 | $0.00005479 |
| 2026-08-29 | $55,941 | $104.30 | $0.00005679 |
| 2026-08-28 | $59,445 | $856.39 | $0.00005595 |
| 2026-08-27 | $58,969 | $1.65 | $0.00005946 |
| 2026-08-26 | $55,578 | $14.68 | $0.00005898 |
| 2026-08-25 | $57,087 | $8.29 | $0.00005559 |
| 2026-08-24 | $55,191 | $12.46 | $0.00005710 |
| 2026-08-23 | $54,007 | $35.38 | $0.00005520 |
| 2026-08-22 | $53,918 | $1,279.58 | $0.00005402 |
| 2026-08-21 | $50,416 | $28.32 | $0.00005393 |
| 2026-08-20 | $49,665 | $2,228.56 | $0.00005043 |
| 2026-08-19 | $49,020 | $48.90 | $0.00004967 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
