Loud प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $190,266 | $2.44 | N/A |
| 2026-07-01 | $188,056 | $2.41 | $0.00018808 |
| 2026-06-28 | $174,187 | $3.55 | $0.00017421 |
| 2026-06-27 | $171,019 | $3.49 | $0.00017104 |
| 2026-06-26 | $174,470 | $2.29 | $0.00017449 |
| 2026-06-25 | $164,449 | $1.92 | $0.00016447 |
| 2026-06-23 | $167,947 | $154.84 | $0.00016797 |
| 2026-06-22 | $174,792 | $1,920.07 | $0.00017481 |
| 2026-06-21 | $214,739 | $50.66 | $0.00021476 |
| 2026-06-20 | $219,096 | $3.63 | $0.00021912 |
| 2026-06-19 | $208,811 | $13.66 | $0.00020883 |
| 2026-06-18 | $208,594 | $1.076 | $0.00020862 |
| 2026-06-17 | $221,443 | $2.21 | $0.00022147 |
| 2026-06-16 | $220,622 | $2.20 | $0.00022065 |
| 2026-06-15 | $221,608 | $18.96 | $0.00022163 |
| 2026-06-14 | $204,695 | $49.89 | $0.00020472 |
| 2026-06-13 | $206,728 | $50.37 | $0.00020675 |
| 2026-06-12 | $199,825 | $5.62 | $0.00019985 |
| 2026-06-11 | $201,514 | $10.61 | $0.00020154 |
| 2026-06-10 | $189,486 | $118.67 | $0.00018951 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
