Loud प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $227,919 | $12.82 | N/A |
| 2026-10-19 | $224,517 | $11.56 | $0.00022795 |
| 2026-10-18 | $221,064 | $1.97 | $0.00022455 |
| 2026-10-17 | $224,982 | $3.92 | $0.00022109 |
| 2026-10-16 | $224,548 | $3.92 | $0.00022501 |
| 2026-10-14 | $230,153 | $14.19 | $0.00022458 |
| 2026-10-13 | $227,747 | $15.53 | $0.00023018 |
| 2026-10-12 | $239,812 | $3.30 | $0.00022778 |
| 2026-10-11 | $237,118 | $2.80 | $0.00023985 |
| 2026-10-10 | $235,179 | $13.23 | $0.00023715 |
| 2026-10-09 | $236,081 | $1.18 | $0.00023521 |
| 2026-10-08 | $229,687 | $1.15 | $0.00023611 |
| 2026-10-06 | $260,888 | $14.54 | $0.00022972 |
| 2026-10-05 | $260,916 | $1.12 | $0.00026092 |
| 2026-10-04 | $257,831 | $3.23 | $0.00026095 |
| 2026-10-03 | $255,577 | $5.35 | $0.00025787 |
| 2026-10-02 | $255,342 | $2.12 | $0.00025561 |
| 2026-10-01 | $254,555 | $10.51 | $0.00025538 |
| 2026-09-30 | $256,714 | $2.71 | $0.00025459 |
| 2026-09-29 | $256,320 | $17.77 | $0.00025675 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
