LOULOU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $1,341,260 | $1,189.59 | N/A |
| 2026-07-17 | $1,341,911 | $2,209.28 | $0.00134191 |
| 2026-07-16 | $1,351,738 | $1,057.28 | $0.00135174 |
| 2026-07-15 | $1,371,524 | $653.31 | $0.00137152 |
| 2026-07-14 | $1,378,004 | $1,188.00 | $0.00137800 |
| 2026-07-13 | $1,354,264 | $834.65 | $0.00135426 |
| 2026-07-12 | $1,387,043 | $846.30 | $0.00138704 |
| 2026-07-11 | $1,385,520 | $56.75 | $0.00138552 |
| 2026-07-10 | $1,408,458 | $315.79 | $0.00140846 |
| 2026-07-09 | $1,408,640 | $476.96 | $0.00140864 |
| 2026-07-08 | $1,405,297 | $1,074.36 | $0.00140530 |
| 2026-07-07 | $1,403,377 | $100.53 | $0.00140338 |
| 2026-07-06 | $1,415,372 | $518.59 | $0.00141537 |
| 2026-07-05 | $1,429,058 | $1,518.47 | $0.00142906 |
| 2026-07-04 | $1,399,841 | $339.97 | $0.00139984 |
| 2026-07-03 | $1,411,306 | $304.02 | $0.00141131 |
| 2026-07-02 | $1,394,821 | $4,067.95 | $0.00139482 |
| 2026-07-01 | $1,392,430 | $2,628.49 | $0.00139243 |
| 2026-06-30 | $1,388,699 | $6,148.90 | $0.00138870 |
| 2026-06-29 | $1,288,818 | $1,613.39 | $0.00128882 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
