LOULOU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $1,793,716 | $24,320 | N/A |
| 2026-09-03 | $1,747,063 | $330.11 | $0.00179372 |
| 2026-09-02 | $1,735,165 | $429.39 | $0.00174706 |
| 2026-09-01 | $1,798,380 | $405.66 | $0.00173516 |
| 2026-08-31 | $1,802,409 | $1,488.99 | $0.00179838 |
| 2026-08-30 | $1,808,593 | $705.23 | $0.00180241 |
| 2026-08-29 | $1,826,666 | $1,806.00 | $0.00180859 |
| 2026-08-28 | $1,873,794 | $1,016.83 | $0.00182667 |
| 2026-08-27 | $1,776,149 | $1,480.22 | $0.00187379 |
| 2026-08-26 | $1,721,921 | $522.39 | $0.00177615 |
| 2026-08-25 | $1,740,552 | $1,852.04 | $0.00172192 |
| 2026-08-24 | $1,665,511 | $1,652.39 | $0.00174055 |
| 2026-08-23 | $1,666,993 | $1,715.60 | $0.00166551 |
| 2026-08-22 | $1,623,681 | $793.43 | $0.00166699 |
| 2026-08-21 | $1,530,067 | $1,083.84 | $0.00162368 |
| 2026-08-20 | $1,476,403 | $875.08 | $0.00153007 |
| 2026-08-19 | $1,329,809 | $146.47 | $0.00147640 |
| 2026-08-18 | $1,354,904 | $421.58 | $0.00132981 |
| 2026-08-17 | $1,349,704 | $353.95 | $0.00135490 |
| 2026-08-16 | $1,334,599 | $1.010 | $0.00134970 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
