LoveBit प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $92,764,971 | $60,107 | N/A |
| 2026-03-23 | $89,814,959 | $43,631 | $0.000000220869 |
| 2026-03-22 | $93,250,891 | $56,258 | $0.000000213845 |
| 2026-03-21 | $93,650,636 | $38,677 | $0.000000222026 |
| 2026-03-20 | $94,784,883 | $52,568 | $0.000000222978 |
| 2026-03-19 | $95,150,266 | $62,067 | $0.000000225678 |
| 2026-03-18 | $85,963,850 | $45,684 | $0.000000226558 |
| 2026-03-17 | $86,140,306 | $33,445 | $0.000000204676 |
| 2026-03-16 | $90,399,612 | $46,237 | $0.000000205096 |
| 2026-03-15 | $81,914,618 | $45,269 | $0.000000215237 |
| 2026-03-14 | $89,163,984 | $76,521 | $0.000000195035 |
| 2026-03-13 | $97,005,949 | $58,177 | $0.000000212295 |
| 2026-03-12 | $0.000000000000000000 | $31,679 | $0.000000230967 |
| 2026-03-11 | $0.000000000000000000 | $44,094 | $0.000000205085 |
| 2026-03-10 | $0.000000000000000000 | $45,065 | $0.000000213178 |
| 2026-03-09 | $0.000000000000000000 | $48,534 | $0.000000188560 |
| 2026-03-08 | $0.000000000000000000 | $61,649 | $0.000000244346 |
| 2026-03-07 | $0.000000000000000000 | $81,736 | $0.000000250161 |
| 2026-03-06 | $0.000000000000000000 | $46,321 | $0.000000233564 |
| 2026-03-05 | $0.000000000000000000 | $33,279 | $0.000000223450 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
