LoveBit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $16,850,079 | $6,044.28 | N/A |
| 2026-08-06 | $17,100,520 | $5,853.58 | $0.000000080238 |
| 2026-08-05 | $17,313,484 | $6,440.82 | $0.000000081431 |
| 2026-08-04 | $17,289,153 | $6,222.58 | $0.000000082445 |
| 2026-08-03 | $17,393,513 | $6,363.76 | $0.000000082329 |
| 2026-08-02 | $17,290,577 | $6,442.83 | $0.000000082826 |
| 2026-08-01 | $17,163,385 | $6,264.46 | $0.000000082336 |
| 2026-07-31 | $17,187,745 | $6,230.64 | $0.000000081730 |
| 2026-07-30 | $17,161,488 | $7,562.50 | $0.000000081846 |
| 2026-07-29 | $17,184,534 | $5,916.24 | $0.000000081721 |
| 2026-07-28 | $17,164,166 | $5,386.80 | $0.000000081831 |
| 2026-07-27 | $17,606,636 | $6,241.61 | $0.000000081734 |
| 2026-07-26 | $17,605,702 | $6,288.62 | $0.000000083841 |
| 2026-07-25 | $17,689,196 | $6,195.20 | $0.000000083837 |
| 2026-07-24 | $18,257,602 | $5,125.37 | $0.000000084234 |
| 2026-07-23 | $18,660,020 | $7,425.24 | $0.000000086941 |
| 2026-07-22 | $18,805,205 | $9,076.24 | $0.000000088857 |
| 2026-07-21 | $18,761,519 | $11,269.21 | $0.000000089549 |
| 2026-07-20 | $19,412,113 | $11,353.75 | $0.000000089341 |
| 2026-07-19 | $19,309,477 | $10,296.78 | $0.000000092439 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
