LOWCAP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $15,699.85 | $2.99 | N/A |
| 2026-10-08 | $15,389.60 | $2.93 | $0.00001570 |
| 2026-10-07 | $17,100.66 | $18.22 | $0.00001539 |
| 2026-10-06 | $17,308.77 | $175.25 | $0.00001710 |
| 2026-10-05 | $16,614.49 | $83.44 | $0.00001731 |
| 2026-10-04 | $16,526.77 | $359.01 | $0.00001662 |
| 2026-10-03 | $15,129.83 | $2.19 | $0.00001653 |
| 2026-10-02 | $15,203.33 | $8.89 | $0.00001513 |
| 2026-10-01 | $14,977.81 | $16.10 | $0.00001521 |
| 2026-09-30 | $15,144.21 | $1.36 | $0.00001498 |
| 2026-09-29 | $15,324.01 | $1.20 | $0.00001515 |
| 2026-09-27 | $15,462.05 | $36.33 | $0.00001533 |
| 2026-09-26 | $15,684.96 | $10.06 | $0.00001546 |
| 2026-09-25 | $15,268.65 | $31.88 | $0.00001569 |
| 2026-09-24 | $14,964.72 | $22.31 | $0.00001527 |
| 2026-09-23 | $15,252.34 | $98.11 | $0.00001497 |
| 2026-09-22 | $15,529.18 | $125.24 | $0.00001525 |
| 2026-09-19 | $15,203.29 | $462.50 | $0.00001553 |
| 2026-09-18 | $15,844.10 | $93.56 | $0.00001520 |
| 2026-09-17 | $15,554.93 | $6.66 | $0.00001585 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
