LOWCAP प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $10,929.51 | $239.17 | N/A |
| 2026-07-08 | $11,878.22 | $24.25 | $0.00001188 |
| 2026-07-07 | $12,524.20 | $54.89 | $0.00001253 |
| 2026-07-06 | $12,865.38 | $298.17 | $0.00001287 |
| 2026-07-05 | $14,354.39 | $3.95 | $0.00001436 |
| 2026-07-04 | $14,404.08 | $64.52 | $0.00001441 |
| 2026-07-03 | $14,210.73 | $62.18 | $0.00001421 |
| 2026-07-02 | $13,641.00 | $254.69 | $0.00001364 |
| 2026-07-01 | $14,357.74 | $207.47 | $0.00001436 |
| 2026-06-30 | $12,794.10 | $291.45 | $0.00001280 |
| 2026-06-29 | $11,631.00 | $279.69 | $0.00001163 |
| 2026-06-28 | $14,665.64 | $2,249.43 | $0.00001467 |
| 2026-06-27 | $11,313.65 | $175.05 | $0.00001131 |
| 2026-06-26 | $10,662.28 | $22.07 | $0.00001066 |
| 2026-06-25 | $9,923.23 | $38.58 | $0.00000992 |
| 2026-06-24 | $9,937.58 | $170.28 | $0.00000994 |
| 2026-06-23 | $9,665.85 | $1.13 | $0.00000967 |
| 2026-06-22 | $10,047.43 | $2.00 | $0.00001005 |
| 2026-06-21 | $10,104.45 | $8.68 | $0.00001011 |
| 2026-06-20 | $10,120.71 | $25.01 | $0.00001012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
