LOWCAP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $12,943.37 | $130.38 | N/A |
| 2026-08-23 | $12,567.00 | $130.79 | $0.00001294 |
| 2026-08-22 | $13,447.87 | $1,106.71 | $0.00001257 |
| 2026-08-21 | $13,171.23 | $30.33 | $0.00001345 |
| 2026-08-20 | $12,986.01 | $87.27 | $0.00001317 |
| 2026-08-19 | $11,971.79 | $1.54 | $0.00001299 |
| 2026-08-17 | $11,634.27 | $11.64 | $0.00001197 |
| 2026-08-16 | $11,701.51 | $5.87 | $0.00001164 |
| 2026-08-15 | $11,638.52 | $28.74 | $0.00001170 |
| 2026-08-14 | $11,697.31 | $167.69 | $0.00001164 |
| 2026-08-13 | $12,310.29 | $13.15 | $0.00001170 |
| 2026-08-12 | $12,565.51 | $55.92 | $0.00001231 |
| 2026-08-11 | $12,586.99 | $56.01 | $0.00001257 |
| 2026-08-10 | $12,882.60 | $265.51 | $0.00001259 |
| 2026-08-09 | $14,292.62 | $90.12 | $0.00001288 |
| 2026-08-08 | $14,331.99 | $148.65 | $0.00001429 |
| 2026-08-07 | $13,371.16 | $8.77 | $0.00001433 |
| 2026-08-06 | $13,585.42 | $9.29 | $0.00001337 |
| 2026-08-05 | $13,297.81 | $1.005 | $0.00001359 |
| 2026-08-04 | $13,340.36 | $1.002 | $0.00001330 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
