Loyal प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $433,659 | $0.170298 | N/A |
| 2026-11-01 | $435,095 | $0.060879 | $0.073145 |
| 2026-10-31 | $434,765 | $0.463255 | $0.073387 |
| 2026-10-30 | $434,358 | $3.94 | $0.073331 |
| 2026-10-29 | $434,768 | $0.100818 | $0.073262 |
| 2026-10-28 | $434,651 | $0.965925 | $0.073332 |
| 2026-10-27 | $434,589 | $9.95 | $0.073312 |
| 2026-10-26 | $434,804 | $1.78 | $0.073302 |
| 2026-10-25 | $434,846 | $342.46 | $0.073338 |
| 2026-10-24 | $437,028 | $56.89 | $0.073345 |
| 2026-10-23 | $921,538 | $3.84 | $0.073713 |
| 2026-10-22 | $921,943 | $0.170721 | $0.073754 |
| 2026-10-21 | $921,809 | $99.69 | $0.073786 |
| 2026-10-20 | $920,447 | $5.02 | $0.073776 |
| 2026-10-19 | $920,488 | $57.66 | $0.073667 |
| 2026-10-18 | $919,717 | $19.81 | $0.073670 |
| 2026-10-17 | $919,350 | $5.05 | $0.073608 |
| 2026-10-16 | $919,309 | $292.72 | $0.073579 |
| 2026-10-15 | $922,811 | $49.94 | $0.073575 |
| 2026-10-14 | $922,392 | $0.522356 | $0.073856 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
