Luce प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $318,731 | $27,832 | N/A |
| 2026-07-30 | $312,858 | $26,196 | $0.00031878 |
| 2026-07-29 | $314,544 | $33,586 | $0.00031290 |
| 2026-07-28 | $314,972 | $32,621 | $0.00031459 |
| 2026-07-27 | $322,087 | $32,162 | $0.00031502 |
| 2026-07-26 | $309,992 | $28,517 | $0.00032213 |
| 2026-07-25 | $299,810 | $27,083 | $0.00031004 |
| 2026-07-24 | $308,546 | $28,108 | $0.00029985 |
| 2026-07-23 | $320,530 | $38,376 | $0.00030859 |
| 2026-07-22 | $332,376 | $51,175 | $0.00032058 |
| 2026-07-21 | $345,100 | $29,551 | $0.00033242 |
| 2026-07-20 | $341,840 | $28,620 | $0.00034515 |
| 2026-07-19 | $340,892 | $29,301 | $0.00034189 |
| 2026-07-18 | $339,395 | $40,811 | $0.00034094 |
| 2026-07-17 | $356,320 | $27,227 | $0.00033944 |
| 2026-07-16 | $366,861 | $29,024 | $0.00035637 |
| 2026-07-15 | $369,810 | $48,499 | $0.00036691 |
| 2026-07-14 | $357,211 | $26,138 | $0.00036986 |
| 2026-07-13 | $366,960 | $31,734 | $0.00035726 |
| 2026-07-12 | $368,243 | $27,807 | $0.00036701 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
