Luce प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $362,691 | $26,919 | N/A |
| 2026-09-14 | $351,420 | $31,019 | $0.00036274 |
| 2026-09-13 | $364,781 | $27,268 | $0.00035147 |
| 2026-09-12 | $367,548 | $27,155 | $0.00036483 |
| 2026-09-11 | $353,618 | $25,854 | $0.00036760 |
| 2026-09-10 | $363,454 | $25,785 | $0.00035367 |
| 2026-09-09 | $370,610 | $29,852 | $0.00036351 |
| 2026-09-08 | $372,669 | $24,819 | $0.00037066 |
| 2026-09-07 | $382,516 | $25,518 | $0.00037272 |
| 2026-09-06 | $370,457 | $24,973 | $0.00038257 |
| 2026-09-05 | $366,200 | $27,122 | $0.00037051 |
| 2026-09-04 | $375,229 | $30,022 | $0.00036625 |
| 2026-09-03 | $367,103 | $25,942 | $0.00037528 |
| 2026-09-02 | $365,992 | $24,856 | $0.00036716 |
| 2026-09-01 | $376,944 | $26,986 | $0.00036604 |
| 2026-08-31 | $374,995 | $24,797 | $0.00037700 |
| 2026-08-30 | $388,521 | $25,846 | $0.00037505 |
| 2026-08-29 | $383,007 | $28,379 | $0.00038858 |
| 2026-08-28 | $405,983 | $32,866 | $0.00038306 |
| 2026-08-27 | $373,234 | $34,863 | $0.00040604 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
