Lucha प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $133,872 | $332.04 | N/A |
| 2026-03-23 | $128,841 | $13.57 | $0.01083131 |
| 2026-03-22 | $132,569 | $165.68 | $0.01041785 |
| 2026-03-21 | $134,269 | $42.29 | $0.01071929 |
| 2026-03-20 | $138,254 | $4.09 | $0.01085671 |
| 2026-03-19 | $138,529 | $23.28 | $0.01117958 |
| 2026-03-18 | $146,066 | $128.77 | $0.01120177 |
| 2026-03-17 | $147,833 | $265.60 | $0.01181143 |
| 2026-03-16 | $136,629 | $56.99 | $0.01195427 |
| 2026-03-15 | $132,647 | $32.09 | $0.01104831 |
| 2026-03-14 | $131,608 | $49.97 | $0.01072630 |
| 2026-03-13 | $130,998 | $26.65 | $0.01064228 |
| 2026-03-12 | $129,356 | $63.66 | $0.01058170 |
| 2026-03-11 | $128,008 | $127.09 | $0.01046150 |
| 2026-03-10 | $125,667 | $30.11 | $0.01035068 |
| 2026-03-09 | $122,126 | $19.43 | $0.01015444 |
| 2026-03-08 | $123,995 | $140.04 | $0.00987639 |
| 2026-03-07 | $124,362 | $69.48 | $0.01002421 |
| 2026-03-06 | $131,074 | $92.68 | $0.01005281 |
| 2026-03-05 | $133,477 | $155.26 | $0.01059903 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
