LUCI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $86,356 | $8.69 | N/A |
| 2026-07-30 | $86,095 | $84.61 | $0.00008657 |
| 2026-07-29 | $87,403 | $5.33 | $0.00008631 |
| 2026-07-28 | $88,624 | $126.32 | $0.00008762 |
| 2026-07-27 | $92,883 | $3.15 | $0.00008885 |
| 2026-07-26 | $90,019 | $164.64 | $0.00009312 |
| 2026-07-25 | $87,185 | $2.48 | $0.00009025 |
| 2026-07-23 | $91,841 | $13.78 | $0.00008741 |
| 2026-07-22 | $92,554 | $45.73 | $0.00009207 |
| 2026-07-21 | $92,119 | $45.51 | $0.00009279 |
| 2026-07-19 | $90,863 | $80.57 | $0.00009235 |
| 2026-07-18 | $90,832 | $71.85 | $0.00009109 |
| 2026-07-17 | $89,943 | $40.81 | $0.00009106 |
| 2026-07-16 | $91,618 | $105.39 | $0.00009017 |
| 2026-07-15 | $94,698 | $24.20 | $0.00009185 |
| 2026-07-14 | $94,389 | $24.12 | $0.00009494 |
| 2026-07-11 | $95,257 | $4.61 | $0.00009463 |
| 2026-07-10 | $95,092 | $4.57 | $0.00009550 |
| 2026-07-07 | $100,303 | $19.59 | $0.00009533 |
| 2026-07-06 | $99,718 | $198.89 | $0.00010056 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
