Lucidum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $12,462,861 | $28,207 | N/A |
| 2026-08-01 | $12,586,213 | $23,190 | $0.076164 |
| 2026-07-31 | $12,648,287 | $25,811 | $0.076917 |
| 2026-07-30 | $12,272,941 | $19,493.25 | $0.077296 |
| 2026-07-29 | $12,221,364 | $24,038 | $0.075003 |
| 2026-07-28 | $12,206,937 | $58,955 | $0.074687 |
| 2026-07-27 | $12,476,143 | $29,574 | $0.074598 |
| 2026-07-26 | $12,416,627 | $30,760 | $0.076243 |
| 2026-07-25 | $12,338,925 | $22,091 | $0.075879 |
| 2026-07-24 | $12,427,710 | $60,312 | $0.075404 |
| 2026-07-23 | $12,556,392 | $23,820 | $0.075946 |
| 2026-07-22 | $12,525,153 | $36,041 | $0.076732 |
| 2026-07-21 | $12,648,201 | $26,326 | $0.076541 |
| 2026-07-20 | $12,589,034 | $26,307 | $0.077292 |
| 2026-07-19 | $12,614,376 | $28,235 | $0.076930 |
| 2026-07-18 | $12,514,790 | $40,797 | $0.077085 |
| 2026-07-17 | $12,610,287 | $28,333 | $0.076476 |
| 2026-07-16 | $12,840,248 | $28,029 | $0.077060 |
| 2026-07-15 | $12,890,912 | $31,701 | $0.078464 |
| 2026-07-14 | $12,757,219 | $29,631 | $0.078774 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
