Lucidum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $25,311,722 | $42,168 | N/A |
| 2026-09-22 | $26,530,058 | $128,922 | $0.154752 |
| 2026-09-21 | $24,127,387 | $42,375 | $0.162200 |
| 2026-09-20 | $24,242,089 | $62,341 | $0.147504 |
| 2026-09-19 | $24,392,682 | $40,124 | $0.148205 |
| 2026-09-18 | $23,640,835 | $31,560 | $0.149123 |
| 2026-09-17 | $23,285,986 | $25,842 | $0.144526 |
| 2026-09-16 | $22,774,006 | $32,365 | $0.142343 |
| 2026-09-15 | $23,026,696 | $25,264 | $0.139214 |
| 2026-09-14 | $22,810,425 | $26,479 | $0.140758 |
| 2026-09-13 | $23,318,480 | $20,678 | $0.139436 |
| 2026-09-12 | $23,424,966 | $30,575 | $0.142542 |
| 2026-09-11 | $22,633,639 | $22,387 | $0.143193 |
| 2026-09-10 | $23,462,156 | $36,726 | $0.138356 |
| 2026-09-09 | $24,052,492 | $27,165 | $0.143420 |
| 2026-09-08 | $23,773,750 | $28,373 | $0.147029 |
| 2026-09-07 | $24,211,248 | $42,907 | $0.145325 |
| 2026-09-06 | $24,128,191 | $66,302 | $0.147999 |
| 2026-09-05 | $22,064,357 | $22,487 | $0.147492 |
| 2026-09-04 | $22,341,480 | $41,903 | $0.134876 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
