Lucidum प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $16,951,175 | $24,508 | N/A |
| 2026-11-08 | $17,256,422 | $20,731 | $0.103657 |
| 2026-11-07 | $17,263,809 | $24,003 | $0.105523 |
| 2026-11-06 | $17,309,508 | $22,727 | $0.105568 |
| 2026-11-05 | $17,968,208 | $25,898 | $0.105848 |
| 2026-11-04 | $17,451,617 | $22,774 | $0.109875 |
| 2026-11-03 | $17,471,963 | $23,034 | $0.106716 |
| 2026-11-02 | $17,877,984 | $23,177 | $0.106840 |
| 2026-11-01 | $17,719,941 | $25,430 | $0.109323 |
| 2026-10-31 | $17,797,404 | $26,649 | $0.108356 |
| 2026-10-30 | $17,610,337 | $24,309 | $0.108830 |
| 2026-10-29 | $19,310,649 | $35,917 | $0.107685 |
| 2026-10-28 | $19,041,514 | $43,400 | $0.118082 |
| 2026-10-27 | $19,319,626 | $41,380 | $0.116436 |
| 2026-10-26 | $19,467,738 | $31,419 | $0.118135 |
| 2026-10-25 | $19,846,397 | $35,423 | $0.119039 |
| 2026-10-24 | $19,777,696 | $26,329 | $0.121353 |
| 2026-10-23 | $19,743,332 | $26,952 | $0.120933 |
| 2026-10-22 | $20,204,803 | $26,787 | $0.120722 |
| 2026-10-21 | $20,133,239 | $28,648 | $0.123544 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
