Luckycoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $200,147 | $25,997 | N/A |
| 2026-08-28 | $230,503 | $26,564 | $0.01010128 |
| 2026-08-27 | $244,817 | $28,529 | $0.01163457 |
| 2026-08-26 | $239,876 | $23,434 | $0.01235835 |
| 2026-08-25 | $293,990 | $26,221 | $0.01211020 |
| 2026-08-24 | $304,191 | $24,925 | $0.01484373 |
| 2026-08-23 | $358,839 | $29,688 | $0.01536039 |
| 2026-08-22 | $286,460 | $26,016 | $0.01812168 |
| 2026-08-21 | $331,531 | $26,686 | $0.01446807 |
| 2026-08-20 | $351,327 | $25,973 | $0.01674624 |
| 2026-08-19 | $408,761 | $36,650 | $0.01774795 |
| 2026-08-18 | $383,646 | $25,998 | $0.02065150 |
| 2026-08-17 | $394,015 | $27,619 | $0.01938464 |
| 2026-08-16 | $383,819 | $23,458 | $0.01991062 |
| 2026-08-15 | $384,330 | $20,740 | $0.01939742 |
| 2026-08-14 | $401,327 | $23,333 | $0.01942526 |
| 2026-08-13 | $429,537 | $25,191 | $0.02028652 |
| 2026-08-12 | $401,706 | $21,407 | $0.02171488 |
| 2026-08-11 | $441,318 | $24,613 | $0.02031006 |
| 2026-08-10 | $402,845 | $19,946.03 | $0.02231517 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
