Luffy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $432,783 | $18.34 | N/A |
| 2026-09-16 | $431,748 | $1.73 | $0.00000839 |
| 2026-09-15 | $452,735 | $1.79 | $0.00000837 |
| 2026-09-14 | $445,226 | $5,968.49 | $0.00000878 |
| 2026-09-13 | $523,991 | $4,109.59 | $0.00000863 |
| 2026-09-12 | $557,065 | $5.24 | $0.00001016 |
| 2026-09-11 | $542,601 | $3.02 | $0.00001080 |
| 2026-09-10 | $546,675 | $12.92 | $0.00001052 |
| 2026-09-09 | $554,160 | $900.33 | $0.00001060 |
| 2026-09-08 | $569,722 | $1,805.76 | $0.00001074 |
| 2026-09-07 | $594,809 | $33.61 | $0.00001105 |
| 2026-09-06 | $584,824 | $121.74 | $0.00001153 |
| 2026-09-05 | $579,348 | $47.93 | $0.00001134 |
| 2026-09-04 | $594,838 | $101.10 | $0.00001123 |
| 2026-09-03 | $565,734 | $6.02 | $0.00001153 |
| 2026-09-02 | $575,641 | $218.15 | $0.00001097 |
| 2026-09-01 | $589,877 | $1.55 | $0.00001116 |
| 2026-08-31 | $592,751 | $1.56 | $0.00001144 |
| 2026-08-29 | $581,714 | $274.47 | $0.00001149 |
| 2026-08-28 | $604,123 | $460.40 | $0.00001128 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
