LUKSO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $7,514,862 | $109,595 | N/A |
| 2026-07-14 | $7,926,360 | $110,069 | $0.259575 |
| 2026-07-13 | $7,093,629 | $103,412 | $0.232305 |
| 2026-07-12 | $7,264,905 | $81,055 | $0.237914 |
| 2026-07-11 | $7,268,332 | $101,809 | $0.238026 |
| 2026-07-10 | $7,515,070 | $74,875 | $0.246106 |
| 2026-07-09 | $7,308,120 | $74,227 | $0.239329 |
| 2026-07-08 | $7,401,485 | $107,831 | $0.242386 |
| 2026-07-07 | $8,058,003 | $110,907 | $0.263886 |
| 2026-07-06 | $8,306,590 | $88,603 | $0.272027 |
| 2026-07-05 | $8,269,778 | $155,332 | $0.270821 |
| 2026-07-04 | $7,895,062 | $120,129 | $0.258550 |
| 2026-07-03 | $7,483,733 | $99,703 | $0.245080 |
| 2026-07-02 | $7,709,094 | $149,835 | $0.252460 |
| 2026-07-01 | $7,665,542 | $190,256 | $0.251034 |
| 2026-06-30 | $8,569,210 | $87,840 | $0.280627 |
| 2026-06-29 | $8,407,996 | $182,170 | $0.275348 |
| 2026-06-28 | $7,709,722 | $109,941 | $0.252481 |
| 2026-06-27 | $7,632,313 | $138,503 | $0.249946 |
| 2026-06-26 | $7,605,941 | $146,154 | $0.249082 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
