Lulu the Ostrich प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $17,225.53 | $4.86 | N/A |
| 2026-07-25 | $16,933.17 | $11.19 | $0.00001723 |
| 2026-07-24 | $17,308.40 | $10.05 | $0.00001694 |
| 2026-07-23 | $17,758.62 | $15.90 | $0.00001731 |
| 2026-07-22 | $17,943.29 | $70.73 | $0.00001776 |
| 2026-07-21 | $18,033.67 | $5.23 | $0.00001795 |
| 2026-07-20 | $17,714.47 | $163.19 | $0.00001804 |
| 2026-07-19 | $18,650.53 | $9.56 | $0.00001772 |
| 2026-07-18 | $18,447.17 | $13.87 | $0.00001865 |
| 2026-07-17 | $18,806.96 | $132.70 | $0.00001845 |
| 2026-07-16 | $19,378.53 | $337.87 | $0.00001881 |
| 2026-07-15 | $20,364 | $267.43 | $0.00001938 |
| 2026-07-14 | $20,251 | $229.80 | $0.00002037 |
| 2026-07-13 | $21,107 | $224.89 | $0.00002025 |
| 2026-07-12 | $20,156 | $368.98 | $0.00002111 |
| 2026-07-11 | $21,689 | $138.58 | $0.00002016 |
| 2026-07-10 | $23,142 | $73.24 | $0.00002169 |
| 2026-07-09 | $23,606 | $1,071.76 | $0.00002315 |
| 2026-07-08 | $20,473 | $105.60 | $0.00002361 |
| 2026-07-07 | $20,048 | $422.06 | $0.00002048 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
