Lululemon • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $2,575.13 | $53.10 | N/A |
| 2026-08-27 | $2,552.02 | $499.41 | $119.21 |
| 2026-08-26 | $2,563.64 | $500.05 | $118.14 |
| 2026-08-25 | $2,106.95 | $95.86 | $118.68 |
| 2026-08-24 | $2,107.16 | $95.87 | $121.18 |
| 2026-08-21 | $1,057.35 | $14.42 | $121.19 |
| 2026-08-20 | $1,100.14 | $205.51 | $115.44 |
| 2026-08-19 | $1,099.36 | $190.37 | $120.12 |
| 2026-08-15 | $1,086.55 | $85.68 | $120.03 |
| 2026-08-14 | $1,101.31 | $114.86 | $118.63 |
| 2026-08-13 | $1,113.38 | $105.00 | $120.24 |
| 2026-08-11 | $1,169.42 | $23.75 | $121.56 |
| 2026-08-10 | $1,172.55 | $12.79 | $127.68 |
| 2026-08-09 | $1,008.66 | $48.17 | $128.02 |
| 2026-08-08 | $988.57 | $25.44 | $110.13 |
| 2026-08-07 | $1,142.97 | $327.68 | $107.93 |
| 2026-08-06 | $1,129.89 | $10.81 | $124.79 |
| 2026-08-05 | $1,108.42 | $51.10 | $123.36 |
| 2026-08-04 | $1,129.56 | $75.67 | $121.02 |
| 2026-08-03 | $1,120.26 | $25.28 | $123.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
