LUMEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $5,814.16 | $6.81 | N/A |
| 2026-08-18 | $5,813.25 | $6.81 | $0.00000582 |
| 2026-08-17 | $5,759.19 | $508.14 | $0.00000581 |
| 2026-08-16 | $6,082.80 | $2.17 | $0.00000576 |
| 2026-08-15 | $6,103.81 | $282.65 | $0.00000608 |
| 2026-08-14 | $6,328.13 | $74.47 | $0.00000610 |
| 2026-08-13 | $6,133.84 | $3.78 | $0.00000633 |
| 2026-08-12 | $6,144.81 | $3.78 | $0.00000613 |
| 2026-08-11 | $6,257.61 | $358.38 | $0.00000615 |
| 2026-08-10 | $7,264.32 | $330.11 | $0.00000626 |
| 2026-08-09 | $8,556.59 | $872.39 | $0.00000727 |
| 2026-08-08 | $11,179.13 | $381.41 | $0.00000856 |
| 2026-08-07 | $11,798.47 | $1,134.12 | $0.00001118 |
| 2026-08-06 | $8,695.73 | $560.12 | $0.00001180 |
| 2026-08-05 | $10,428.21 | $1,074.45 | $0.00000870 |
| 2026-08-04 | $7,882.37 | $1,095.97 | $0.00001043 |
| 2026-08-03 | $6,343.84 | $344.42 | $0.00000788 |
| 2026-08-02 | $5,340.39 | $98.95 | $0.00000634 |
| 2026-07-31 | $5,217.36 | $1.84 | $0.00000534 |
| 2026-07-30 | $5,134.64 | $232.70 | $0.00000522 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
