Lumentum Holdings (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $1,005,561 | $2,230,211 | N/A |
| 2026-08-18 | $1,133,122 | $3,430,514 | $862.55 |
| 2026-08-17 | $1,086,479 | $1,148,223 | $971.97 |
| 2026-08-16 | $1,075,014 | $919,172 | $931.96 |
| 2026-08-15 | $1,075,623 | $2,523,603 | $922.13 |
| 2026-08-14 | $1,036,832 | $1,407,449 | $922.65 |
| 2026-08-13 | $1,087,496 | $5,661,762 | $889.38 |
| 2026-08-12 | $980,781 | $2,912,901 | $932.83 |
| 2026-08-11 | $953,009 | $2,439,794 | $841.30 |
| 2026-08-10 | $1,046,224 | $1,611,234 | $817.47 |
| 2026-08-09 | $1,053,544 | $911,504 | $897.43 |
| 2026-08-08 | $1,043,159 | $1,047,969 | $903.71 |
| 2026-08-07 | $1,010,687 | $1,998,003 | $894.80 |
| 2026-08-06 | $961,308 | $830,382 | $866.95 |
| 2026-08-05 | $986,959 | $2,240,005 | $824.59 |
| 2026-08-04 | $923,783 | $1,315,371 | $846.60 |
| 2026-08-03 | $847,713 | $356,181 | $792.40 |
| 2026-08-02 | $829,816 | $155,131 | $727.15 |
| 2026-08-01 | $831,720 | $2,462,620 | $711.80 |
| 2026-07-31 | $830,998 | $1,241,677 | $713.43 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
