Lumentum Holdings (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $1,151,548 | $2,304,231 | N/A |
| 2026-10-13 | $1,144,371 | $3,255,479 | $987.78 |
| 2026-10-12 | $1,287,974 | $905,072 | $981.62 |
| 2026-10-11 | $1,273,837 | $1,088,767 | $1,104.80 |
| 2026-10-10 | $1,290,641 | $3,659,468 | $1,092.67 |
| 2026-10-09 | $1,225,571 | $2,581,893 | $1,107.09 |
| 2026-10-08 | $1,296,007 | $1,629,343 | $1,051.27 |
| 2026-10-07 | $1,321,112 | $2,001,505 | $1,111.69 |
| 2026-10-06 | $1,274,656 | $2,064,493 | $1,133.23 |
| 2026-10-05 | $1,271,889 | $1,074,299 | $1,093.38 |
| 2026-10-04 | $1,271,910 | $934,334 | $1,091.00 |
| 2026-10-03 | $1,266,629 | $2,020,607 | $1,091.02 |
| 2026-10-02 | $1,219,869 | $2,198,986 | $1,086.49 |
| 2026-10-01 | $1,132,640 | $1,780,068 | $1,046.38 |
| 2026-09-30 | $1,142,650 | $1,824,188 | $971.56 |
| 2026-09-29 | $1,065,989 | $2,041,691 | $980.14 |
| 2026-09-28 | $1,092,173 | $1,002,187 | $914.39 |
| 2026-09-27 | $1,098,206 | $830,717 | $936.85 |
| 2026-09-26 | $1,098,839 | $2,148,127 | $942.02 |
| 2026-09-25 | $1,082,751 | $1,714,027 | $942.56 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
