Lumentum Holdings (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $939,379 | $227,312 | N/A |
| 2026-08-03 | $869,655 | $60,154 | $784.93 |
| 2026-08-02 | $837,086 | $55,167 | $736.55 |
| 2026-08-01 | $836,600 | $166,766 | $708.97 |
| 2026-07-31 | $837,302 | $129,716 | $710.43 |
| 2026-07-30 | $732,900 | $213,457 | $709.49 |
| 2026-07-29 | $808,861 | $126,499 | $603.26 |
| 2026-07-28 | $843,688 | $139,880 | $669.43 |
| 2026-07-27 | $930,096 | $59,819 | $709.38 |
| 2026-07-26 | $915,631 | $56,014 | $784.61 |
| 2026-07-25 | $908,738 | $194,723 | $772.41 |
| 2026-07-24 | $859,461 | $231,163 | $766.65 |
| 2026-07-23 | $861,395 | $132,624 | $822.80 |
| 2026-07-22 | $856,117 | $121,471 | $846.02 |
| 2026-07-21 | $826,423 | $177,555 | $840.54 |
| 2026-07-20 | $804,129 | $59,752 | $770.39 |
| 2026-07-19 | $781,863 | $59,004 | $741.10 |
| 2026-07-18 | $788,024 | $212,258 | $720.58 |
| 2026-07-17 | $716,261 | $164,975 | $726.26 |
| 2026-07-16 | $679,951 | $209,228 | $694.99 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
