Lumerin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $195,979 | $29.20 | N/A |
| 2026-10-31 | $192,528 | $12.49 | $0.00030983 |
| 2026-10-30 | $193,225 | $94.93 | $0.00030437 |
| 2026-10-29 | $197,830 | $33.92 | $0.00030547 |
| 2026-10-28 | $200,726 | $559.11 | $0.00031275 |
| 2026-10-27 | $205,087 | $395.50 | $0.00031733 |
| 2026-10-26 | $221,121 | $12.76 | $0.00032423 |
| 2026-10-25 | $221,945 | $72.80 | $0.00034957 |
| 2026-10-24 | $225,110 | $49.87 | $0.00035088 |
| 2026-10-23 | $229,013 | $1,917.30 | $0.00035588 |
| 2026-10-22 | $258,348 | $75.82 | $0.00036205 |
| 2026-10-21 | $256,454 | $23.56 | $0.00040843 |
| 2026-10-20 | $257,815 | $2,287.44 | $0.00040543 |
| 2026-10-19 | $223,910 | $44.16 | $0.00040759 |
| 2026-10-18 | $221,974 | $16.42 | $0.00035398 |
| 2026-10-16 | $223,497 | $37.41 | $0.00035092 |
| 2026-10-15 | $225,692 | $33.82 | $0.00035333 |
| 2026-10-14 | $227,219 | $19.42 | $0.00035680 |
| 2026-10-13 | $226,678 | $33.39 | $0.00035922 |
| 2026-10-12 | $232,570 | $11.14 | $0.00035836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
