Lumia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $17,914,480 | $3,167,492 | N/A |
| 2026-08-02 | $17,548,139 | $2,325,620 | $0.074991 |
| 2026-08-01 | $17,978,094 | $2,362,541 | $0.073457 |
| 2026-07-31 | $17,118,396 | $2,448,178 | $0.075257 |
| 2026-07-30 | $17,009,399 | $4,191,581 | $0.071658 |
| 2026-07-29 | $16,532,720 | $2,878,075 | $0.071202 |
| 2026-07-28 | $16,697,116 | $4,629,458 | $0.069207 |
| 2026-07-27 | $15,966,206 | $3,694,662 | $0.069895 |
| 2026-07-26 | $16,841,600 | $10,332,940 | $0.066835 |
| 2026-07-25 | $16,578,133 | $4,754,864 | $0.070500 |
| 2026-07-24 | $16,143,793 | $4,367,547 | $0.069397 |
| 2026-07-23 | $16,540,301 | $4,194,003 | $0.067579 |
| 2026-07-22 | $15,839,420 | $4,402,847 | $0.069238 |
| 2026-07-21 | $16,664,025 | $6,335,688 | $0.066305 |
| 2026-07-20 | $17,471,379 | $11,445,397 | $0.069756 |
| 2026-07-19 | $17,123,730 | $7,008,067 | $0.073136 |
| 2026-07-18 | $19,655,977 | $19,061,716 | $0.071681 |
| 2026-07-17 | $20,365,408 | $16,796,312 | $0.082281 |
| 2026-07-16 | $17,410,504 | $5,286,804 | $0.085251 |
| 2026-07-15 | $17,367,537 | $15,031,978 | $0.072881 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
