Luminous प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $262,023 | $1,043.13 | N/A |
| 2026-09-04 | $272,441 | $2,917.59 | $0.262023 |
| 2026-09-03 | $248,225 | $254.90 | $0.272441 |
| 2026-09-02 | $252,624 | $502.98 | $0.248225 |
| 2026-09-01 | $255,838 | $1,314.08 | $0.252624 |
| 2026-08-31 | $262,712 | $2,362.70 | $0.255838 |
| 2026-08-30 | $292,250 | $213.58 | $0.262712 |
| 2026-08-29 | $297,185 | $8,887.85 | $0.292250 |
| 2026-08-28 | $268,879 | $1,356.69 | $0.297185 |
| 2026-08-27 | $270,083 | $1,533.35 | $0.268879 |
| 2026-08-26 | $264,978 | $1,295.90 | $0.270083 |
| 2026-08-25 | $278,185 | $280.37 | $0.264978 |
| 2026-08-24 | $273,325 | $4,342.01 | $0.278185 |
| 2026-08-23 | $281,381 | $15,776.60 | $0.273325 |
| 2026-08-22 | $262,301 | $11,693.02 | $0.281381 |
| 2026-08-21 | $224,621 | $4,152.40 | $0.262301 |
| 2026-08-20 | $235,948 | $3,095.79 | $0.224621 |
| 2026-08-19 | $176,091 | $177.30 | $0.235948 |
| 2026-08-18 | $176,428 | $1,790.30 | $0.176091 |
| 2026-08-17 | $170,687 | $1,818.47 | $0.176428 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
