Lumo-8B-Instruct प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $93,212 | $27,537 | N/A |
| 2026-07-23 | $94,698 | $29,267 | $0.00009324 |
| 2026-07-22 | $94,340 | $31,702 | $0.00009472 |
| 2026-07-21 | $90,766 | $23,817 | $0.00009437 |
| 2026-07-20 | $88,601 | $5,777.43 | $0.00009079 |
| 2026-07-19 | $86,560 | $11,930.75 | $0.00008863 |
| 2026-07-18 | $86,596 | $30,339 | $0.00008658 |
| 2026-07-17 | $88,552 | $35,572 | $0.00008662 |
| 2026-07-16 | $90,372 | $33,231 | $0.00008858 |
| 2026-07-15 | $90,415 | $31,880 | $0.00009040 |
| 2026-07-14 | $86,115 | $5,449.31 | $0.00009044 |
| 2026-07-13 | $89,368 | $7,926.51 | $0.00008614 |
| 2026-07-12 | $89,367 | $25,210 | $0.00008939 |
| 2026-07-11 | $89,425 | $38,413 | $0.00008939 |
| 2026-07-10 | $89,738 | $37,814 | $0.00008945 |
| 2026-07-09 | $87,751 | $39,482 | $0.00008976 |
| 2026-07-08 | $94,772 | $38,124 | $0.00008807 |
| 2026-07-07 | $95,185 | $41,733 | $0.00009511 |
| 2026-07-06 | $94,921 | $26,479 | $0.00009553 |
| 2026-07-05 | $96,258 | $37,967 | $0.00009526 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
