Lumo-8B-Instruct प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $126,082 | $37.32 | N/A |
| 2026-09-10 | $129,031 | $185.11 | $0.00012612 |
| 2026-09-09 | $131,961 | $150.81 | $0.00012907 |
| 2026-09-08 | $133,326 | $233.59 | $0.00013200 |
| 2026-09-07 | $136,761 | $112.63 | $0.00013336 |
| 2026-09-06 | $133,506 | $70.41 | $0.00013680 |
| 2026-09-05 | $131,174 | $76,906 | $0.00013354 |
| 2026-09-04 | $129,360 | $81,138 | $0.00013121 |
| 2026-09-03 | $130,248 | $31.12 | $0.00012939 |
| 2026-09-02 | $129,210 | $80,225 | $0.00013028 |
| 2026-09-01 | $133,828 | $42,707 | $0.00012925 |
| 2026-08-31 | $137,444 | $75,989 | $0.00013386 |
| 2026-08-30 | $137,455 | $82,739 | $0.00013748 |
| 2026-08-29 | $136,050 | $79,195 | $0.00013749 |
| 2026-08-28 | $147,765 | $78,787 | $0.00013609 |
| 2026-08-27 | $136,749 | $82,760 | $0.00014781 |
| 2026-08-26 | $137,930 | $79,731 | $0.00013679 |
| 2026-08-25 | $133,145 | $60,687 | $0.00013797 |
| 2026-08-24 | $128,054 | $82,168 | $0.00013318 |
| 2026-08-23 | $127,249 | $78,791 | $0.00012809 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
