Luna by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $4,858,258 | $3,563.63 | N/A |
| 2026-07-03 | $4,900,130 | $2,480.31 | $0.00490013 |
| 2026-07-02 | $4,725,865 | $5,467.92 | $0.00472587 |
| 2026-07-01 | $4,647,751 | $16,156.99 | $0.00464775 |
| 2026-06-30 | $4,403,840 | $6,588.57 | $0.00440384 |
| 2026-06-29 | $4,594,540 | $4,569.38 | $0.00459454 |
| 2026-06-28 | $4,498,153 | $823.90 | $0.00449815 |
| 2026-06-27 | $4,452,757 | $6,352.99 | $0.00445276 |
| 2026-06-26 | $4,618,538 | $11,578.54 | $0.00461854 |
| 2026-06-25 | $4,403,040 | $4,411.35 | $0.00440304 |
| 2026-06-24 | $4,615,981 | $13,713.51 | $0.00461598 |
| 2026-06-23 | $4,857,887 | $3,597.00 | $0.00485789 |
| 2026-06-22 | $5,007,563 | $1,704.55 | $0.00500756 |
| 2026-06-21 | $4,998,531 | $2,594.43 | $0.00499853 |
| 2026-06-20 | $5,181,186 | $11,873.25 | $0.00518119 |
| 2026-06-19 | $5,193,715 | $5,195.44 | $0.00519372 |
| 2026-06-18 | $5,044,896 | $3,590.14 | $0.00504490 |
| 2026-06-17 | $5,146,191 | $4,771.20 | $0.00514619 |
| 2026-06-16 | $5,280,362 | $2,429.18 | $0.00528036 |
| 2026-06-15 | $5,455,548 | $18,637.66 | $0.00545555 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
