Luna by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $4,618,208 | $3,082.26 | N/A |
| 2026-08-18 | $4,667,172 | $2,936.84 | $0.00461821 |
| 2026-08-17 | $4,434,165 | $1,506.86 | $0.00466717 |
| 2026-08-16 | $4,482,710 | $1,743.82 | $0.00443417 |
| 2026-08-15 | $4,489,485 | $4,122.67 | $0.00448271 |
| 2026-08-14 | $4,638,701 | $6,604.60 | $0.00448948 |
| 2026-08-13 | $4,739,369 | $15,117.97 | $0.00463870 |
| 2026-08-12 | $4,329,394 | $8,420.35 | $0.00473937 |
| 2026-08-11 | $4,516,342 | $734.18 | $0.00432939 |
| 2026-08-10 | $4,525,602 | $2,989.92 | $0.00451634 |
| 2026-08-09 | $4,598,810 | $761.16 | $0.00452560 |
| 2026-08-08 | $4,532,268 | $1,928.03 | $0.00459881 |
| 2026-08-07 | $4,565,598 | $2,409.80 | $0.00453227 |
| 2026-08-06 | $4,585,912 | $1,586.82 | $0.00456560 |
| 2026-08-05 | $4,493,856 | $2,235.04 | $0.00458591 |
| 2026-08-04 | $4,553,147 | $423.54 | $0.00449386 |
| 2026-08-03 | $4,564,191 | $1,611.89 | $0.00455315 |
| 2026-08-02 | $4,446,060 | $1,027.94 | $0.00456419 |
| 2026-08-01 | $4,451,909 | $2,517.49 | $0.00444606 |
| 2026-07-31 | $4,626,383 | $1,825.73 | $0.00445191 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
