Luna Rush प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $1,073.89 | $1.018 | N/A |
| 2026-07-28 | $1,064.45 | $1.069 | $0.00004188 |
| 2026-07-27 | $1,079.59 | $1.085 | $0.00004151 |
| 2026-07-26 | $1,069.79 | $8.91 | $0.00004210 |
| 2026-07-25 | $1,065.58 | $8.87 | $0.00004172 |
| 2026-07-23 | $1,064.59 | $49.52 | $0.00004156 |
| 2026-07-22 | $1,061.26 | $42.78 | $0.00004152 |
| 2026-07-10 | $1,061.45 | $42.85 | $0.00004139 |
| 2026-07-09 | $1,063.29 | $42.92 | $0.00004139 |
| 2026-07-05 | $1,062.74 | $1.36 | $0.00004147 |
| 2026-07-04 | $1,051.45 | $1.69 | $0.00004145 |
| 2026-07-03 | $1,045.15 | $1.13 | $0.00004100 |
| 2026-07-02 | $1,021.50 | $1.46 | $0.00004076 |
| 2026-07-01 | $1,013.20 | $27.01 | $0.00003984 |
| 2026-06-30 | $1,035.68 | $46.62 | $0.00003951 |
| 2026-06-29 | $14,084.06 | $50.59 | $0.00004039 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
