Lunar Lad प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $493,876 | $140,125 | N/A |
| 2026-09-08 | $492,951 | $132,490 | $0.00049388 |
| 2026-09-07 | $508,785 | $147,198 | $0.00049295 |
| 2026-09-06 | $482,031 | $139,726 | $0.00050879 |
| 2026-09-05 | $469,334 | $138,662 | $0.00048203 |
| 2026-09-04 | $481,425 | $160,997 | $0.00046934 |
| 2026-09-03 | $452,887 | $148,425 | $0.00048143 |
| 2026-09-02 | $443,554 | $147,598 | $0.00045289 |
| 2026-09-01 | $422,047 | $141,677 | $0.00044356 |
| 2026-08-31 | $449,056 | $156,831 | $0.00042205 |
| 2026-08-30 | $476,743 | $158,410 | $0.00044906 |
| 2026-08-29 | $479,766 | $142,887 | $0.00047674 |
| 2026-08-28 | $523,527 | $155,359 | $0.00047977 |
| 2026-08-27 | $495,560 | $163,706 | $0.00052353 |
| 2026-08-26 | $415,383 | $148,368 | $0.00049556 |
| 2026-08-25 | $440,214 | $182,177 | $0.00041538 |
| 2026-08-24 | $480,214 | $192,892 | $0.00044022 |
| 2026-08-23 | $465,724 | $234,111 | $0.00048022 |
| 2026-08-22 | $507,919 | $261,636 | $0.00046573 |
| 2026-08-21 | $416,413 | $258,519 | $0.00050792 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
