Lunar Lad प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $348,949 | $204,616 | N/A |
| 2026-07-22 | $353,140 | $579,769 | $0.00034895 |
| 2026-07-21 | $354,417 | $23,721 | $0.00035314 |
| 2026-07-20 | $346,056 | $24,275 | $0.00035442 |
| 2026-07-19 | $327,034 | $23,768 | $0.00034606 |
| 2026-07-18 | $327,238 | $23,136 | $0.00032703 |
| 2026-07-17 | $331,581 | $22,311 | $0.00032724 |
| 2026-07-16 | $338,721 | $23,241 | $0.00033158 |
| 2026-07-15 | $344,173 | $23,324 | $0.00033872 |
| 2026-07-14 | $343,946 | $23,229 | $0.00034417 |
| 2026-07-13 | $351,022 | $22,597 | $0.00034395 |
| 2026-07-12 | $351,029 | $22,180 | $0.00035102 |
| 2026-07-11 | $354,615 | $23,335 | $0.00035103 |
| 2026-07-10 | $349,606 | $22,519 | $0.00035462 |
| 2026-07-09 | $352,477 | $18,328.79 | $0.00034961 |
| 2026-07-08 | $376,252 | $17,403.48 | $0.00035248 |
| 2026-07-07 | $368,891 | $18,603.44 | $0.00037625 |
| 2026-07-06 | $348,476 | $16,863.30 | $0.00036889 |
| 2026-07-05 | $358,926 | $17,386.47 | $0.00034848 |
| 2026-07-04 | $346,148 | $16,557.50 | $0.00035893 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
