LUSD [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $0.000000000000000000 | $36.36 | N/A |
| 2026-08-27 | $0.000000000000000000 | $1,876.62 | $0.00000384 |
| 2026-08-26 | $0.000000000000000000 | $18.06 | $0.00000377 |
| 2026-08-25 | $0.000000000000000000 | $4.34 | $0.00000133 |
| 2026-08-24 | $0.000000000000000000 | $1.085 | $0.00000129 |
| 2026-08-23 | $0.000000000000000000 | $14.88 | $0.00000128 |
| 2026-08-22 | $0.000000000000000000 | $12.80 | $0.00000129 |
| 2026-08-21 | $0.000000000000000000 | $16.43 | $0.00000130 |
| 2026-08-20 | $0.000000000000000000 | $42.17 | $0.00000128 |
| 2026-08-19 | $0.000000000000000000 | $4.47 | $0.00000131 |
| 2026-08-18 | $0.000000000000000000 | $435.03 | $0.00000127 |
| 2026-08-17 | $0.000000000000000000 | $89.87 | $0.00000127 |
| 2026-08-15 | $0.000000000000000000 | $2.85 | $0.00000140 |
| 2026-08-14 | $0.000000000000000000 | $57.59 | $0.00000127 |
| 2026-08-13 | $0.000000000000000000 | $19.12 | $0.00000127 |
| 2026-08-12 | $0.000000000000000000 | $46.12 | $0.00000126 |
| 2026-08-11 | $0.000000000000000000 | $15.95 | $0.00000120 |
| 2026-08-10 | $0.000000000000000000 | $226.42 | $0.00000110 |
| 2026-08-09 | $0.000000000000000000 | $468.67 | $0.00000105 |
| 2026-08-08 | $0.000000000000000000 | $3.87 | $0.00000104 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
