LUSD [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $0.000000000000000000 | $61.11 | N/A |
| 2026-10-13 | $0.000000000000000000 | $159.83 | $0.00000926 |
| 2026-10-12 | $0.000000000000000000 | $2,801.35 | $0.00000931 |
| 2026-10-11 | $0.000000000000000000 | $212.38 | $0.00000914 |
| 2026-10-10 | $0.000000000000000000 | $651.70 | $0.00000890 |
| 2026-10-09 | $0.000000000000000000 | $162.40 | $0.00000829 |
| 2026-10-08 | $0.000000000000000000 | $49.34 | $0.00000610 |
| 2026-10-07 | $0.000000000000000000 | $424.93 | $0.00000639 |
| 2026-10-06 | $0.000000000000000000 | $215.06 | $0.00000615 |
| 2026-10-05 | $0.000000000000000000 | $48.19 | $0.00000602 |
| 2026-10-04 | $0.000000000000000000 | $2,427.11 | $0.00000522 |
| 2026-10-03 | $0.000000000000000000 | $2,012.88 | $0.00000541 |
| 2026-10-02 | $0.000000000000000000 | $131.19 | $0.00000766 |
| 2026-10-01 | $0.000000000000000000 | $230.42 | $0.00000601 |
| 2026-09-30 | $0.000000000000000000 | $50.83 | $0.00000567 |
| 2026-09-29 | $0.000000000000000000 | $47.63 | $0.00000573 |
| 2026-09-28 | $0.000000000000000000 | $42.11 | $0.00000555 |
| 2026-09-27 | $0.000000000000000000 | $56.61 | $0.00000577 |
| 2026-09-26 | $0.000000000000000000 | $314.42 | $0.00000584 |
| 2026-09-25 | $0.000000000000000000 | $41.27 | $0.00000558 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
