LushAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $7,691,288 | $4,807.88 | N/A |
| 2026-07-17 | $7,698,415 | $4,812.34 | $0.00039157 |
| 2026-07-16 | $7,939,194 | $1.64 | $0.00040381 |
| 2026-07-15 | $7,937,798 | $1.64 | $0.00040374 |
| 2026-07-14 | $7,820,170 | $1,636.93 | $0.00039776 |
| 2026-07-13 | $7,403,255 | $5,010.96 | $0.00037655 |
| 2026-07-12 | $7,423,539 | $338.82 | $0.00037758 |
| 2026-07-11 | $7,549,327 | $383.98 | $0.00038398 |
| 2026-07-10 | $7,453,638 | $856.42 | $0.00037912 |
| 2026-07-09 | $7,251,339 | $2,050.70 | $0.00036883 |
| 2026-07-08 | $2,430,130 | $800.76 | $0.00037662 |
| 2026-07-07 | $2,530,901 | $97.42 | $0.00039224 |
| 2026-07-06 | $2,518,510 | $671.85 | $0.00039032 |
| 2026-07-05 | $2,507,358 | $101.14 | $0.00038859 |
| 2026-07-04 | $2,500,637 | $242.05 | $0.00038755 |
| 2026-07-03 | $2,489,465 | $1,233.16 | $0.00038582 |
| 2026-07-02 | $2,407,506 | $464.53 | $0.00037312 |
| 2026-07-01 | $2,306,134 | $851.08 | $0.00035741 |
| 2026-06-30 | $2,262,688 | $80.57 | $0.00035067 |
| 2026-06-29 | $2,306,004 | $7.73 | $0.00035739 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
