LushAI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $1,402,148 | $362.76 | N/A |
| 2026-10-27 | $1,376,685 | $254.65 | $0.00019996 |
| 2026-10-26 | $1,391,112 | $484.06 | $0.00019632 |
| 2026-10-25 | $1,403,006 | $12,752.87 | $0.00019838 |
| 2026-10-24 | $1,576,381 | $337.20 | $0.00020008 |
| 2026-10-23 | $1,590,353 | $385.55 | $0.00022480 |
| 2026-10-22 | $1,639,233 | $14.32 | $0.00022680 |
| 2026-10-21 | $1,623,267 | $69.81 | $0.00023377 |
| 2026-10-20 | $1,635,802 | $56.06 | $0.00023149 |
| 2026-10-19 | $1,610,000 | $88.56 | $0.00023328 |
| 2026-10-18 | $1,601,229 | $21.86 | $0.00022960 |
| 2026-10-16 | $1,618,985 | $40.71 | $0.00022835 |
| 2026-10-15 | $1,614,429 | $3,416.62 | $0.00023088 |
| 2026-10-14 | $1,713,286 | $3,569.72 | $0.00023023 |
| 2026-10-13 | $1,627,876 | $11,379.91 | $0.00024433 |
| 2026-10-12 | $1,799,135 | $1,038.80 | $0.00023215 |
| 2026-10-11 | $1,783,955 | $11,664.68 | $0.00025657 |
| 2026-10-10 | $1,857,403 | $607.87 | $0.00025440 |
| 2026-10-09 | $1,869,805 | $2,459.94 | $0.00026488 |
| 2026-10-08 | $1,985,504 | $8,305.78 | $0.00026665 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
