Lux Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $17,530.96 | $2.12 | N/A |
| 2026-07-21 | $17,451.88 | $47.47 | $0.00001762 |
| 2026-07-20 | $17,282.69 | $8.93 | $0.00001754 |
| 2026-07-19 | $17,176.73 | $3.93 | $0.00001737 |
| 2026-07-17 | $17,062.98 | $1.007 | $0.00001727 |
| 2026-07-16 | $17,190.67 | $1.24 | $0.00001715 |
| 2026-07-14 | $16,988.18 | $15.65 | $0.00001728 |
| 2026-07-13 | $17,316.26 | $1.66 | $0.00001708 |
| 2026-07-12 | $17,365.88 | $2.06 | $0.00001741 |
| 2026-07-11 | $17,664.41 | $2.38 | $0.00001746 |
| 2026-07-10 | $17,502.62 | $2.29 | $0.00001776 |
| 2026-07-09 | $17,682.85 | $1.14 | $0.00001759 |
| 2026-07-08 | $18,306.97 | $2.00 | $0.00001778 |
| 2026-07-07 | $18,620.77 | $2.11 | $0.00001840 |
| 2026-07-06 | $18,420.60 | $4.73 | $0.00001872 |
| 2026-07-05 | $18,460.25 | $1.040 | $0.00001852 |
| 2026-07-04 | $18,621.56 | $5.56 | $0.00001856 |
| 2026-07-03 | $18,352.29 | $8.38 | $0.00001872 |
| 2026-07-02 | $17,594.71 | $3.02 | $0.00001845 |
| 2026-07-01 | $16,631.47 | $9.65 | $0.00001769 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
