Luxxcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $2,049,038 | $12.73 | N/A |
| 2026-09-06 | $2,818,462 | $1.15 | $0.00030954 |
| 2026-09-05 | $2,808,831 | $1.64 | $0.00042577 |
| 2026-09-02 | $2,272,897 | $3.03 | $0.00042432 |
| 2026-09-01 | $2,273,207 | $3.03 | $0.00034335 |
| 2026-08-31 | $2,184,682 | $3.00 | $0.00034340 |
| 2026-08-30 | $2,025,502 | $36.86 | $0.00033003 |
| 2026-08-29 | $2,947,470 | $18.82 | $0.00030598 |
| 2026-08-28 | $2,994,749 | $93.21 | $0.00044526 |
| 2026-08-27 | $5,994,600 | $9.09 | $0.00045240 |
| 2026-08-26 | $2,316,435 | $18.61 | $0.00090557 |
| 2026-08-25 | $2,860,832 | $98.67 | $0.00034993 |
| 2026-08-24 | $2,721,115 | $118.12 | $0.00043217 |
| 2026-08-23 | $2,650,733 | $420.19 | $0.00041106 |
| 2026-08-22 | $3,813,652 | $142.42 | $0.00040043 |
| 2026-08-21 | $1,919,185 | $93.40 | $0.00057611 |
| 2026-08-20 | $2,609,448 | $54.46 | $0.00028992 |
| 2026-08-19 | $2,381,668 | $13.33 | $0.00039420 |
| 2026-08-18 | $2,381,234 | $34.36 | $0.00035979 |
| 2026-08-17 | $3,244,736 | $47.98 | $0.00035972 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
