Lybra प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $27,712 | $65.41 | $0.00065405 |
| 2026-07-14 | $27,671 | $68.36 | $0.00065308 |
| 2026-07-13 | $28,303 | $66.80 | $0.00066800 |
| 2026-07-12 | $30,063 | $37.77 | $0.00070954 |
| 2026-07-11 | $31,005 | $40.60 | $0.00073178 |
| 2026-07-10 | $31,706 | $74.85 | $0.00074833 |
| 2026-07-07 | $32,275 | $77.92 | $0.00076174 |
| 2026-07-06 | $32,797 | $79.18 | $0.00077406 |
| 2026-07-05 | $30,665 | $72.87 | $0.00072375 |
| 2026-07-04 | $30,895 | $73.41 | $0.00072917 |
| 2026-07-03 | $32,124 | $147.99 | $0.00075819 |
| 2026-06-30 | $31,554 | $23.03 | $0.00074474 |
| 2026-06-27 | $32,961 | $148.05 | $0.00077795 |
| 2026-06-24 | $36,786 | $86.82 | $0.00086821 |
| 2026-06-23 | $39,617 | $59.64 | $0.00093502 |
| 2026-06-21 | $41,319 | $10.10 | $0.00097521 |
| 2026-06-20 | $41,390 | $10.12 | $0.00097687 |
| 2026-06-19 | $40,679 | $226.80 | $0.00096009 |
| 2026-06-18 | $35,662 | $66.75 | $0.00084168 |
| 2026-06-17 | $36,066 | $85.36 | $0.00085123 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
